時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
54 秒 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7.732 | $7.727 | $7.822 | $7.815 | $302 | $6,681,752 |
| Jul-26 2024 | $7.815 | $7.815 | $8.066 | $8.055 | $483 | $6,753,548 |
| Jul-25 2024 | $8.054 | $7.282 | $8.054 | $7.701 | $2,307 | $6,960,165 |
| Jul-24 2024 | $7.703 | $7.124 | $7.883 | $7.138 | $3,697 | $6,656,387 |
| Jul-23 2024 | $7.138 | $6.448 | $7.685 | $7.007 | $5,510 | $6,168,066 |
| Jul-22 2024 | $7.015 | $7.015 | $7.066 | $7.018 | $12 | $6,061,850 |
| Jul-21 2024 | $7.016 | $6.553 | $7.648 | $7.647 | $2,661 | $6,063,023 |
| Jul-20 2024 | $7.647 | $7.188 | $7.702 | $7.188 | $1,124 | $6,600,839 |
| Jul-19 2024 | $7.188 | $7.185 | $7.792 | $7.278 | $1,489 | $6,204,868 |
| Jul-18 2024 | $7.278 | $6.154 | $7.956 | $7.955 | $5,241 | $6,282,022 |
| Jul-17 2024 | $7.981 | $7.981 | $8.067 | $8.064 | $66 | $6,888,638 |
| Jul-16 2024 | $8.137 | $7.874 | $8.220 | $8.207 | $1,948 | $7,023,537 |
| Jul-15 2024 | $8.173 | $7.992 | $8.173 | $7.992 | $520 | $7,054,442 |
| Jul-14 2024 | $7.995 | $7.920 | $7.998 | $7.920 | $106 | $6,900,780 |
| Jul-13 2024 | $7.970 | $7.865 | $7.970 | $7.876 | $47 | $6,879,277 |