時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
51 秒 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.010247 | $0.010247 | $0.011694 | $0.011694 | - | $254,341 |
| Dec-15 2025 | $0.011694 | $0.0091587 | $0.013242 | $0.0091587 | - | $290,244 |
| Dec-14 2025 | $0.00933261 | $0.00933261 | $0.00933261 | $0.00933261 | - | $231,625 |
| Dec-13 2025 | $0.00933261 | $0.00933261 | $0.00969795 | $0.00969795 | - | $231,625 |
| Dec-12 2025 | $0.00969795 | $0.00969795 | $0.00969795 | $0.00969795 | - | $240,693 |
| Dec-11 2025 | $0.00969795 | $0.00969795 | $0.010176 | $0.010176 | $29 | $240,693 |
| Dec-10 2025 | $0.010176 | $0.00931945 | $0.010176 | $0.00931945 | - | $252,570 |
| Dec-09 2025 | $0.00931945 | $0.00931945 | $0.00936204 | $0.00936204 | - | $231,299 |
| Dec-08 2025 | $0.00936204 | $0.00936204 | $0.00936204 | $0.00936204 | - | $232,356 |
| Dec-07 2025 | $0.00936204 | $0.00907376 | $0.00936204 | $0.00907376 | - | $232,356 |
| Dec-06 2025 | $0.00907376 | $0.00907376 | $0.00940953 | $0.00940953 | - | $225,201 |
| Dec-05 2025 | $0.00940953 | $0.00940953 | $0.00940953 | $0.00940953 | - | $233,535 |
| Dec-04 2025 | $0.00940953 | $0.00940953 | $0.0096086 | $0.0096086 | $3 | $233,535 |
| Dec-03 2025 | $0.00945229 | $0.00849628 | $0.00945229 | $0.00849628 | $56 | $234,596 |
| Dec-02 2025 | $0.00849628 | $0.00829932 | $0.00849628 | $0.00829932 | - | $210,869 |