時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013023 | $0.013023 | $0.013023 | $0.013023 | - | $323,231 |
| Sep-08 2025 | $0.013023 | $0.012775 | $0.013023 | $0.012775 | - | $323,231 |
| Sep-07 2025 | $0.012775 | $0.012765 | $0.012904 | $0.012765 | - | $317,068 |
| Sep-06 2025 | $0.012765 | $0.012765 | $0.013036 | $0.013036 | - | $316,832 |
| Sep-05 2025 | $0.013036 | $0.012911 | $0.013175 | $0.013175 | - | $323,548 |
| Sep-04 2025 | $0.013175 | $0.013175 | $0.013444 | $0.013444 | - | $327,006 |
| Sep-03 2025 | $0.013444 | $0.012899 | $0.014231 | $0.013877 | - | $333,681 |
| Sep-02 2025 | $0.013877 | $0.012881 | $0.015738 | $0.015738 | $1,398 | $344,434 |
| Sep-01 2025 | $0.015738 | $0.015738 | $0.015738 | $0.015738 | - | $390,604 |
| Aug-31 2025 | $0.015738 | $0.015523 | $0.015928 | $0.015523 | - | $390,604 |
| Aug-30 2025 | $0.015523 | $0.015523 | $0.015523 | $0.015523 | - | $385,289 |
| Aug-29 2025 | $0.015523 | $0.015412 | $0.016278 | $0.016278 | - | $385,289 |
| Aug-28 2025 | $0.016278 | $0.015902 | $0.016278 | $0.015902 | - | $404,016 |
| Aug-27 2025 | $0.017029 | $0.016903 | $0.017029 | $0.016903 | - | $422,653 |
| Aug-26 2025 | $0.016903 | $0.016903 | $0.017269 | $0.017269 | - | $419,532 |