時価総額 $3.48T
0.09%
ボリューム24h $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
硬貨
32.128
取引所
885
最後の更新
2 分 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.03237 | $0.031497 | $0.039095 | $0.034976 | $9,541 | $803,411 |
| Jun-13 2025 | $0.03319 | $0.030846 | $0.035761 | $0.03465 | $58,242 | $823,749 |
| Jun-12 2025 | $0.034209 | $0.033122 | $0.041163 | $0.036055 | $49,803 | $849,046 |
| Jun-11 2025 | $0.035933 | $0.031528 | $0.041059 | $0.033538 | $35,068 | $891,828 |
| Jun-10 2025 | $0.037231 | $0.030433 | $0.046525 | $0.044399 | $103,502 | $924,037 |
| Jun-09 2025 | $0.042983 | $0.041365 | $0.052832 | $0.041365 | $111,386 | $1,066,808 |
| Jun-08 2025 | $0.041363 | $0.038619 | $0.041363 | $0.039348 | $95,007 | $1,026,595 |
| Jun-07 2025 | $0.048338 | $0.04727 | $0.048338 | $0.0474 | $89,662 | $1,199,700 |
| Jun-06 2025 | $0.04743 | $0.046198 | $0.048723 | $0.047183 | $86,545 | $1,177,163 |
| Jun-05 2025 | $0.047958 | $0.047516 | $0.052191 | $0.050187 | $93,869 | $1,190,283 |
| Jun-04 2025 | $0.050166 | $0.050166 | $0.052303 | $0.050312 | $103,835 | $1,245,077 |
| Jun-03 2025 | $0.051236 | $0.051236 | $0.055527 | $0.052363 | $107,183 | $1,271,623 |
| Jun-02 2025 | $0.053866 | $0.045571 | $0.053866 | $0.04928 | $99,344 | $1,336,913 |
| Jun-01 2025 | $0.062437 | $0.061107 | $0.062849 | $0.061751 | $89,065 | $1,549,629 |
| May-31 2025 | $0.061863 | $0.061863 | $0.073076 | $0.065483 | $98,253 | $1,535,393 |