時価総額 $3.35T
0.42%
ボリューム24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
硬貨
33.728
+11
取引所
885
最後の更新
2 秒 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00944148 | $0.00944148 | $0.00968154 | $0.00964055 | $198 | $234,327 |
| Nov-26 2025 | $0.00964055 | $0.0096114 | $0.00965799 | $0.0096114 | - | $239,268 |
| Nov-25 2025 | $0.0096114 | $0.00955214 | $0.00968129 | $0.00967984 | - | $238,545 |
| Nov-24 2025 | $0.00962224 | $0.00822112 | $0.011568 | $0.00822112 | $3,575 | $238,814 |
| Nov-23 2025 | $0.00822112 | $0.00822112 | $0.00822112 | $0.00822112 | - | $204,039 |
| Nov-22 2025 | $0.00822112 | $0.00815492 | $0.0082553 | $0.00815492 | - | $204,039 |
| Nov-21 2025 | $0.00815492 | $0.00815492 | $0.0086843 | $0.0086843 | - | $202,397 |
| Nov-20 2025 | $0.0086843 | $0.00862011 | $0.00910406 | $0.00862011 | - | $215,535 |
| Nov-19 2025 | $0.00862011 | $0.00862011 | $0.00932512 | $0.00932512 | - | $213,942 |
| Nov-18 2025 | $0.00932512 | $0.0088716 | $0.00932512 | $0.00902134 | - | $231,439 |
| Nov-17 2025 | $0.00902134 | $0.00902134 | $0.00971195 | $0.0095362 | - | $223,900 |
| Nov-16 2025 | $0.0095362 | $0.00944249 | $0.0095362 | $0.00947732 | - | $236,678 |
| Nov-15 2025 | $0.00947732 | $0.00943534 | $0.00947732 | $0.00943534 | - | $235,217 |
| Nov-14 2025 | $0.00943534 | $0.00943534 | $0.01091 | $0.01091 | - | $234,175 |
| Nov-13 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $270,782 |