時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
10 秒 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.019133 | $0.016123 | $0.019133 | $0.017197 | - | $474,864 |
| Aug-17 2025 | $0.017197 | $0.016436 | $0.017197 | $0.016436 | - | $426,818 |
| Aug-16 2025 | $0.016436 | $0.015836 | $0.016436 | $0.015836 | $525 | $407,944 |
| Aug-15 2025 | $0.015123 | $0.014954 | $0.016623 | $0.016623 | $157 | $375,340 |
| Aug-14 2025 | $0.016623 | $0.016623 | $0.017929 | $0.017929 | - | $412,568 |
| Aug-13 2025 | $0.017929 | $0.016696 | $0.017929 | $0.016696 | $310 | $445,003 |
| Aug-12 2025 | $0.016696 | $0.014529 | $0.018152 | $0.018152 | $4,667 | $414,401 |
| Aug-11 2025 | $0.018152 | $0.017891 | $0.018152 | $0.017891 | - | $450,525 |
| Aug-10 2025 | $0.017891 | $0.017891 | $0.01812 | $0.01812 | - | $444,047 |
| Aug-09 2025 | $0.01812 | $0.01719 | $0.01812 | $0.017319 | - | $449,735 |
| Aug-08 2025 | $0.017319 | $0.016913 | $0.017545 | $0.016913 | - | $429,860 |
| Aug-07 2025 | $0.016913 | $0.016913 | $0.019296 | $0.019296 | - | $419,769 |
| Aug-06 2025 | $0.019314 | $0.018977 | $0.019314 | $0.018977 | - | $479,373 |
| Aug-05 2025 | $0.018977 | $0.018977 | $0.019437 | $0.019409 | - | $470,992 |
| Aug-04 2025 | $0.019409 | $0.01915 | $0.019519 | $0.01915 | - | $481,719 |