時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.706597 | $0.694567 | $0.719361 | $0.709233 | $1,041,487 | - |
| Jul-26 2024 | $0.704851 | $0.681459 | $0.707216 | $0.681459 | $1,011,367 | - |
| Jul-25 2024 | $0.67314 | $0.661861 | $0.739265 | $0.739265 | $1,321,788 | - |
| Jul-24 2024 | $0.733628 | $0.733628 | $0.782788 | $0.782788 | $1,166,775 | - |
| Jul-23 2024 | $0.778435 | $0.751379 | $0.793703 | $0.790942 | $1,204,965 | - |
| Jul-22 2024 | $0.789278 | $0.782741 | $0.816243 | $0.816243 | $1,138,845 | - |
| Jul-21 2024 | $0.815758 | $0.796066 | $0.829671 | $0.82235 | $1,015,624 | - |
| Jul-20 2024 | $0.820852 | $0.7666 | $0.830538 | $0.768855 | $1,177,463 | - |
| Jul-19 2024 | $0.776279 | $0.720578 | $0.78333 | $0.724657 | $1,382,853 | - |
| Jul-18 2024 | $0.722437 | $0.70308 | $0.734009 | $0.70308 | $1,096,318 | - |
| Jul-17 2024 | $0.698412 | $0.689382 | $0.726234 | $0.689382 | $1,289,554 | - |
| Jul-16 2024 | $0.683922 | $0.650592 | $0.689359 | $0.686157 | $2,131,343 | - |
| Jul-15 2024 | $0.672507 | $0.60848 | $0.672507 | $0.60848 | $2,089,944 | - |
| Jul-14 2024 | $0.61241 | $0.587218 | $0.61241 | $0.592167 | $1,475,836 | - |
| Jul-13 2024 | $0.590761 | $0.583209 | $0.597709 | $0.586714 | $992,143 | - |