時価総額 $2.51T
1.23%
ボリューム24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
硬貨
34.439
+4
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Buzzshow (GLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-22 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-21 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-20 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-19 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-18 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-17 2024 | $0.00067199 | $0.00067199 | $0.00067199 | $0.00067199 | - | - |
| Oct-16 2024 | $0.00067199 | $0.00066941 | $0.00067389 | $0.00066941 | - | - |
| Oct-15 2024 | $0.00066778 | $0.00065459 | $0.00067393 | $0.00066139 | $10 | - |
| Oct-14 2024 | $0.00066214 | $0.00062631 | $0.00066214 | $0.00062667 | $10 | - |
| Oct-13 2024 | $0.00062735 | $0.00062259 | $0.00063251 | $0.00063251 | $10 | - |
| Oct-12 2024 | $0.00063379 | $0.00062581 | $0.00063398 | $0.00062712 | $10 | - |
| Oct-11 2024 | $0.00062638 | $0.00060187 | $0.00063267 | $0.00060318 | $10 | - |
| Oct-10 2024 | $0.00060319 | $0.00059092 | $0.00061177 | $0.00060543 | $9 | - |
| Oct-09 2024 | $0.00060721 | $0.00060715 | $0.00062526 | $0.00062206 | $9 | - |