時価総額 $2.26T
-1.2%
ボリューム24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
2 分 前
Buzzshow (GLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059273 | $0.00058825 | $0.00061332 | $0.00059572 | $9 | - |
| Aug-19 2024 | $0.00059295 | $0.00058137 | $0.00059295 | $0.00058627 | $9 | - |
| Aug-18 2024 | $0.00059215 | $0.00059215 | $0.00060204 | $0.0005956 | $9 | - |
| Aug-17 2024 | $0.00059448 | $0.0005891 | $0.00059567 | $0.0005891 | $9 | - |
| Aug-16 2024 | $0.00058942 | $0.00057275 | $0.0005974 | $0.00057657 | $9 | - |
| Aug-15 2024 | $0.00057698 | $0.00056952 | $0.00059849 | $0.00058936 | $9 | - |
| Aug-14 2024 | $0.00059034 | $0.00058875 | $0.00061447 | $0.00060661 | $9 | - |
| Aug-13 2024 | $0.00060632 | $0.00058846 | $0.00061417 | $0.00059456 | $9 | - |
| Aug-12 2024 | $0.00059674 | $0.00057763 | $0.00060388 | $0.00059029 | $9 | - |
| Aug-11 2024 | $0.00058903 | $0.00058779 | $0.00061573 | $0.00061149 | $9 | - |
| Aug-10 2024 | $0.00060901 | $0.00060447 | $0.00061205 | $0.00061124 | $10 | - |
| Aug-09 2024 | $0.00060497 | $0.00060017 | $0.00061643 | $0.00061643 | $9 | - |
| Aug-08 2024 | $0.00062318 | $0.00055168 | $0.00062318 | $0.00055168 | $10 | - |
| Aug-07 2024 | $0.0005546 | $0.00054832 | $0.00057577 | $0.0005607 | $9 | - |
| Aug-06 2024 | $0.0005624 | $0.00054785 | $0.00057084 | $0.00055381 | $9 | - |