時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Buzzshow (GLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00060811 | $0.00060044 | $0.00061428 | $0.00060733 | $9 | - |
| Oct-02 2024 | $0.00060856 | $0.00060362 | $0.00062216 | $0.00060783 | $10 | - |
| Oct-01 2024 | $0.00060921 | $0.00060914 | $0.00064092 | $0.00063124 | $10 | - |
| Sep-30 2024 | $0.00063617 | $0.00063197 | $0.00065564 | $0.00065564 | $10 | - |
| Sep-29 2024 | $0.00065671 | $0.00065573 | $0.00066005 | $0.00065915 | $10 | - |
| Sep-28 2024 | $0.0006572 | $0.00065531 | $0.00066176 | $0.000659 | $10 | - |
| Sep-27 2024 | $0.00065832 | $0.00064997 | $0.00066475 | $0.00065242 | $10 | - |
| Sep-26 2024 | $0.00064839 | $0.00062911 | $0.00065529 | $0.00063322 | $10 | - |
| Sep-25 2024 | $0.00063201 | $0.00063201 | $0.00064475 | $0.00064172 | $10 | - |
| Sep-24 2024 | $0.00064535 | $0.00063178 | $0.00064535 | $0.00063387 | $10 | - |
| Sep-23 2024 | $0.00063431 | $0.00062976 | $0.00064557 | $0.00062976 | $10 | - |
| Sep-22 2024 | $0.00063643 | $0.00062589 | $0.00063643 | $0.00063321 | $10 | - |
| Sep-21 2024 | $0.00063346 | $0.00062948 | $0.00063452 | $0.0006324 | $10 | - |
| Sep-20 2024 | $0.00063144 | $0.00062607 | $0.00064066 | $0.00062922 | $10 | - |
| Sep-19 2024 | $0.0006313 | $0.00061943 | $0.00063621 | $0.00061995 | $10 | - |