時価総額 $2.50T
-2.59%
ボリューム24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
Buzzshow (GLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00065481 | $0.00065481 | $0.00066763 | $0.00066106 | $10 | - |
| Jul-23 2024 | $0.00065959 | $0.00065685 | $0.00067768 | $0.00067768 | $10 | - |
| Jul-22 2024 | $0.00067501 | $0.00066902 | $0.00068224 | $0.00068224 | $11 | - |
| Jul-21 2024 | $0.00068171 | $0.0006657 | $0.00068171 | $0.00067349 | $11 | - |
| Jul-20 2024 | $0.00067223 | $0.00066543 | $0.00067488 | $0.00066814 | $10 | - |
| Jul-19 2024 | $0.00066876 | $0.00063438 | $0.00067348 | $0.0006377 | $10 | - |
| Jul-18 2024 | $0.00064067 | $0.00063481 | $0.00065116 | $0.00064051 | $10 | - |
| Jul-17 2024 | $0.000643 | $0.000641 | $0.00066028 | $0.00065365 | $10 | - |
| Jul-16 2024 | $0.00065067 | $0.00062697 | $0.00065134 | $0.0006482 | $10 | - |
| Jul-15 2024 | $0.00064636 | $0.00060831 | $0.00064636 | $0.00060831 | $10 | - |
| Jul-14 2024 | $0.00061221 | $0.00059501 | $0.00061221 | $0.00059501 | $10 | - |
| Jul-13 2024 | $0.0005976 | $0.00057886 | $0.0005976 | $0.00057976 | $9 | - |
| Jul-12 2024 | $0.000579 | $0.000567 | $0.00058338 | $0.00057315 | $9 | - |
| Jul-11 2024 | $0.00057272 | $0.00057272 | $0.00058856 | $0.00057561 | $9 | - |
| Jul-10 2024 | $0.00057743 | $0.00057439 | $0.00059183 | $0.0005778 | $9 | - |