時価総額 $2.18T
0.34%
ボリューム24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
3 分 前
Buzzshow (GLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00058246 | $0.00057688 | $0.0005899 | $0.0005899 | $9 | - |
| Sep-15 2024 | $0.00059091 | $0.00059091 | $0.00060328 | $0.00060082 | $9 | - |
| Sep-14 2024 | $0.00060066 | $0.00059749 | $0.00060697 | $0.00060697 | $9 | - |
| Sep-13 2024 | $0.0006045 | $0.00057935 | $0.00060583 | $0.00058152 | $9 | - |
| Sep-12 2024 | $0.00058133 | $0.00057607 | $0.00058458 | $0.00057607 | $9 | - |
| Sep-11 2024 | $0.00057486 | $0.00055789 | $0.00058006 | $0.00057582 | $9 | - |
| Sep-10 2024 | $0.00057698 | $0.0005669 | $0.00057891 | $0.00056861 | $9 | - |
| Sep-09 2024 | $0.00057282 | $0.00054823 | $0.00057802 | $0.00055239 | $9 | - |
| Sep-08 2024 | $0.00054764 | $0.00053895 | $0.00055072 | $0.00054169 | $9 | - |
| Sep-07 2024 | $0.00054053 | $0.00053884 | $0.00054816 | $0.00053932 | $8 | - |
| Sep-06 2024 | $0.00053795 | $0.00053342 | $0.00057001 | $0.0005637 | $8 | - |
| Sep-05 2024 | $0.00056053 | $0.00055892 | $0.00058206 | $0.00058206 | $9 | - |
| Sep-04 2024 | $0.00058255 | $0.0005624 | $0.00058372 | $0.00057949 | $9 | - |
| Sep-03 2024 | $0.0005783 | $0.0005783 | $0.00059764 | $0.00059178 | $9 | - |
| Sep-02 2024 | $0.00059327 | $0.00057419 | $0.00059327 | $0.00057459 | $9 | - |