時価総額 $2.25T
0.67%
ボリューム24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
BuzzCoin (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001377 | $0.00001366 | $0.00001382 | $0.00001366 | - | - |
| Aug-16 2024 | $0.00001367 | $0.00001348 | $0.00001382 | $0.00001359 | - | - |
| Aug-15 2024 | $0.00001356 | $0.00001338 | $0.00001409 | $0.00001403 | - | - |
| Aug-14 2024 | $0.00001408 | $0.00001394 | $0.00001448 | $0.00001426 | - | - |
| Aug-13 2024 | $0.0000143 | $0.00001386 | $0.00001433 | $0.0000143 | - | - |
| Aug-12 2024 | $0.00001449 | $0.0000133 | $0.00001449 | $0.00001355 | - | - |
| Aug-11 2024 | $0.0000135 | $0.0000135 | $0.00001436 | $0.00001383 | - | - |
| Aug-10 2024 | $0.00001375 | $0.00001371 | $0.00001392 | $0.0000138 | - | - |
| Aug-09 2024 | $0.00001363 | $0.00001358 | $0.00001425 | $0.00001413 | - | - |
| Aug-08 2024 | $0.00001426 | $0.00001238 | $0.00001426 | $0.00001238 | - | - |
| Aug-07 2024 | $0.00001249 | $0.00001231 | $0.00001337 | $0.00001297 | - | - |
| Aug-06 2024 | $0.00001304 | $0.00001283 | $0.0000134 | $0.00001317 | - | - |
| Aug-05 2024 | $0.00001292 | $0.00001166 | $0.00001412 | $0.00001412 | - | - |
| Aug-04 2024 | $0.00001426 | $0.00001416 | $0.00001533 | $0.00001531 | - | - |
| Aug-03 2024 | $0.00001527 | $0.00001523 | $0.00001583 | $0.00001574 | - | - |