時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
BuzzCoin (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001427 | $0.00001416 | $0.00001432 | $0.00001416 | - | - |
| Oct-18 2024 | $0.00001417 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Oct-17 2024 | $0.00001392 | $0.00001375 | $0.00001406 | $0.00001397 | - | - |
| Oct-16 2024 | $0.00001395 | $0.00001383 | $0.00001408 | $0.00001383 | - | - |
| Oct-15 2024 | $0.00001377 | $0.00001355 | $0.00001403 | $0.00001397 | - | - |
| Oct-14 2024 | $0.00001401 | $0.00001301 | $0.00001401 | $0.00001305 | - | - |
| Oct-13 2024 | $0.00001308 | $0.00001299 | $0.00001316 | $0.00001316 | - | - |
| Oct-12 2024 | $0.00001318 | $0.00001295 | $0.00001319 | $0.00001297 | - | - |
| Oct-11 2024 | $0.00001298 | $0.00001266 | $0.00001313 | $0.00001267 | - | - |
| Oct-10 2024 | $0.00001266 | $0.00001242 | $0.00001278 | $0.0000126 | - | - |
| Oct-09 2024 | $0.00001258 | $0.00001258 | $0.00001308 | $0.00001295 | - | - |
| Oct-08 2024 | $0.00001293 | $0.00001282 | $0.00001301 | $0.00001293 | - | - |
| Oct-07 2024 | $0.00001293 | $0.00001293 | $0.00001333 | $0.00001305 | - | - |
| Oct-06 2024 | $0.00001298 | $0.00001282 | $0.00001304 | $0.00001282 | - | - |
| Oct-05 2024 | $0.00001283 | $0.00001275 | $0.00001289 | $0.00001284 | - | - |