時価総額 $2.36T
-2.75%
ボリューム24h $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
BuzzCoin (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001461 | $0.00001448 | $0.00001471 | $0.00001468 | - | - |
| Aug-24 2024 | $0.00001459 | $0.00001454 | $0.00001482 | $0.00001462 | - | - |
| Aug-23 2024 | $0.00001465 | $0.00001388 | $0.0000147 | $0.00001388 | - | - |
| Aug-22 2024 | $0.00001385 | $0.00001374 | $0.00001392 | $0.00001391 | - | - |
| Aug-21 2024 | $0.00001391 | $0.0000136 | $0.000014 | $0.00001364 | - | - |
| Aug-20 2024 | $0.00001365 | $0.00001361 | $0.0000142 | $0.00001387 | - | - |
| Aug-19 2024 | $0.00001383 | $0.00001354 | $0.00001391 | $0.00001379 | - | - |
| Aug-18 2024 | $0.00001388 | $0.00001374 | $0.00001411 | $0.00001379 | - | - |
| Aug-17 2024 | $0.00001377 | $0.00001366 | $0.00001382 | $0.00001366 | - | - |
| Aug-16 2024 | $0.00001367 | $0.00001348 | $0.00001382 | $0.00001359 | - | - |
| Aug-15 2024 | $0.00001356 | $0.00001338 | $0.00001409 | $0.00001403 | - | - |
| Aug-14 2024 | $0.00001408 | $0.00001394 | $0.00001448 | $0.00001426 | - | - |
| Aug-13 2024 | $0.0000143 | $0.00001386 | $0.00001433 | $0.0000143 | - | - |
| Aug-12 2024 | $0.00001449 | $0.0000133 | $0.00001449 | $0.00001355 | - | - |
| Aug-11 2024 | $0.0000135 | $0.0000135 | $0.00001436 | $0.00001383 | - | - |