時価総額 $2.16T
0.35%
ボリューム24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
硬貨
28.410
+14
取引所
885
最後の更新
2 分 前
BuzzCoin (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001249 | $0.00001231 | $0.00001337 | $0.00001297 | - | - |
| Aug-06 2024 | $0.00001304 | $0.00001283 | $0.0000134 | $0.00001317 | - | - |
| Aug-05 2024 | $0.00001292 | $0.00001166 | $0.00001412 | $0.00001412 | - | - |
| Aug-04 2024 | $0.00001426 | $0.00001416 | $0.00001533 | $0.00001531 | - | - |
| Aug-03 2024 | $0.00001527 | $0.00001523 | $0.00001583 | $0.00001574 | - | - |
| Aug-02 2024 | $0.00001569 | $0.00001569 | $0.0000169 | $0.0000169 | - | - |
| Aug-01 2024 | $0.00001686 | $0.00001629 | $0.00001704 | $0.00001704 | - | - |
| Jul-31 2024 | $0.000017 | $0.00001699 | $0.00001754 | $0.00001723 | - | - |
| Jul-30 2024 | $0.00001726 | $0.00001719 | $0.00001772 | $0.00001735 | - | - |
| Jul-29 2024 | $0.00001755 | $0.0000173 | $0.00001788 | $0.00001739 | - | - |
| Jul-28 2024 | $0.00001725 | $0.00001694 | $0.00001729 | $0.0000171 | - | - |
| Jul-27 2024 | $0.00001719 | $0.00001703 | $0.00001752 | $0.00001729 | - | - |
| Jul-26 2024 | $0.00001735 | $0.0000168 | $0.00001735 | $0.00001682 | - | - |
| Jul-25 2024 | $0.00001674 | $0.0000164 | $0.0000176 | $0.0000176 | - | - |
| Jul-24 2024 | $0.00001755 | $0.00001755 | $0.00001832 | $0.00001832 | - | - |