時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00375662 | $0.00375662 | $0.00375662 | $0.00375662 | - | $105,370 |
| Oct-25 2025 | $0.00375662 | $0.0037301 | $0.00375662 | $0.0037301 | - | $105,370 |
| Oct-24 2025 | $0.0037301 | $0.0036089 | $0.0037301 | $0.0036089 | - | $104,627 |
| Oct-23 2025 | $0.0036089 | $0.0036089 | $0.0036089 | $0.0036089 | - | $101,227 |
| Oct-22 2025 | $0.0036089 | $0.00358818 | $0.00362226 | $0.00358818 | - | $101,227 |
| Oct-21 2025 | $0.00359954 | $0.00359954 | $0.00371347 | $0.0036999 | $82 | $100,965 |
| Oct-20 2025 | $0.0036999 | $0.00369761 | $0.00380395 | $0.00380395 | - | $103,779 |
| Oct-19 2025 | $0.00380395 | $0.00365595 | $0.00380395 | $0.0036984 | - | $106,698 |
| Oct-18 2025 | $0.00365238 | $0.00365238 | $0.00365238 | $0.00365238 | - | $102,446 |
| Oct-17 2025 | $0.00365238 | $0.00354454 | $0.00386646 | $0.00385325 | - | $102,446 |
| Oct-16 2025 | $0.00385325 | $0.00385325 | $0.00400123 | $0.00399322 | - | $108,081 |
| Oct-15 2025 | $0.00399322 | $0.00399322 | $0.00414378 | $0.00414378 | - | $112,007 |
| Oct-14 2025 | $0.00414378 | $0.00389876 | $0.00431989 | $0.00430168 | - | $116,230 |
| Oct-13 2025 | $0.00430168 | $0.00429254 | $0.00458618 | $0.00444726 | - | $120,659 |
| Oct-12 2025 | $0.00444726 | $0.00376946 | $0.00444726 | $0.00379992 | - | $124,742 |