時価総額 $3.44T
-2.04%
ボリューム24h $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
硬貨
32.158
+15
取引所
885
最後の更新
3 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00237573 | $0.00237573 | $0.00240513 | $0.00240513 | - | $66,638 |
| Jun-16 2025 | $0.00240513 | $0.00237924 | $0.00240513 | $0.00237924 | - | $67,462 |
| Jun-15 2025 | $0.00237924 | $0.00235436 | $0.00237924 | $0.00235436 | - | $66,736 |
| Jun-14 2025 | $0.00235436 | $0.00235436 | $0.00240919 | $0.00240919 | - | $66,038 |
| Jun-13 2025 | $0.00240919 | $0.00238549 | $0.00243741 | $0.00243741 | - | $67,576 |
| Jun-12 2025 | $0.00243741 | $0.00243741 | $0.00246681 | $0.00246681 | - | $68,368 |
| Jun-11 2025 | $0.00246681 | $0.00244319 | $0.00246681 | $0.00244319 | - | $69,192 |
| Jun-10 2025 | $0.00244319 | $0.00243135 | $0.00245356 | $0.00245356 | - | $68,530 |
| Jun-09 2025 | $0.00245356 | $0.00237452 | $0.00245356 | $0.00237452 | $72 | $68,821 |
| Jun-08 2025 | $0.00237452 | $0.00237452 | $0.00237452 | $0.00237452 | - | $66,604 |
| Jun-07 2025 | $0.00237452 | $0.00237452 | $0.00238305 | $0.00238305 | - | $66,604 |
| Jun-06 2025 | $0.00238305 | $0.00236202 | $0.0024445 | $0.0024445 | - | $66,843 |
| Jun-05 2025 | $0.0024445 | $0.0024445 | $0.0024562 | $0.0024562 | - | $68,567 |
| Jun-04 2025 | $0.0024562 | $0.0024562 | $0.0024562 | $0.0024562 | - | $68,895 |
| Jun-03 2025 | $0.0024562 | $0.00243462 | $0.0024562 | $0.00243462 | - | $68,895 |