時価総額 $2.52T
-1.94%
ボリューム24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00254645 | $0.00254645 | $0.00254645 | $0.00254645 | - | $71,426 |
| Jul-28 2024 | $0.00254645 | $0.00254645 | $0.002596 | $0.002596 | $40 | $71,426 |
| Jul-27 2024 | $0.002596 | $0.00253998 | $0.002596 | $0.00253998 | $21 | $72,816 |
| Jul-26 2024 | $0.00253998 | $0.00248443 | $0.00253998 | $0.00248443 | $17 | $71,245 |
| Jul-25 2024 | $0.00248443 | $0.00247193 | $0.00257899 | $0.00257899 | $15 | $69,687 |
| Jul-24 2024 | $0.00257899 | $0.0025645 | $0.00257899 | $0.0025645 | $5 | $72,339 |
| Jul-23 2024 | $0.0025645 | $0.0025645 | $0.00259714 | $0.00259349 | $126 | $71,933 |
| Jul-22 2024 | $0.00259349 | $0.00259349 | $0.00260338 | $0.00260338 | $0 | $72,746 |
| Jul-21 2024 | $0.00260338 | $0.00259917 | $0.00262015 | $0.00259917 | $24 | $73,023 |
| Jul-20 2024 | $0.00259917 | $0.00259225 | $0.00261646 | $0.00261646 | $323 | $72,905 |
| Jul-19 2024 | $0.00261021 | $0.00250012 | $0.0026188 | $0.00250332 | $448 | $73,215 |
| Jul-18 2024 | $0.00250332 | $0.00248594 | $0.00252753 | $0.00249358 | $157 | $70,216 |
| Jul-17 2024 | $0.0024953 | $0.00244789 | $0.00255016 | $0.00244789 | $183 | $69,991 |
| Jul-16 2024 | $0.00244789 | $0.00244789 | $0.00252784 | $0.00252784 | $16 | $68,662 |
| Jul-15 2024 | $0.00252784 | $0.00232965 | $0.00252784 | $0.00232965 | $4 | $70,904 |