時価総額 $3.26T
0.02%
ボリューム24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-05 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-04 2025 | $0.00302173 | $0.00302173 | $0.00302173 | $0.00302173 | - | $84,757 |
| Dec-03 2025 | $0.00302173 | $0.002938 | $0.00302173 | $0.002938 | - | $84,757 |
| Dec-02 2025 | $0.002938 | $0.00276603 | $0.002938 | $0.00276603 | $0 | $82,409 |
| Dec-01 2025 | $0.00272094 | $0.00272094 | $0.00292123 | $0.00292123 | - | $76,320 |
| Nov-30 2025 | $0.00291652 | $0.00291652 | $0.00291652 | $0.00291652 | - | $81,806 |
| Nov-29 2025 | $0.00291652 | $0.00291652 | $0.00294223 | $0.00294223 | - | $81,806 |
| Nov-28 2025 | $0.00294223 | $0.00294223 | $0.00299159 | $0.00299159 | - | $82,527 |
| Nov-27 2025 | $0.00299159 | $0.00289855 | $0.00299159 | $0.00289855 | - | $83,912 |
| Nov-26 2025 | $0.00289855 | $0.00283254 | $0.00289855 | $0.00283254 | - | $81,302 |
| Nov-25 2025 | $0.00283254 | $0.00283254 | $0.00289987 | $0.00289987 | - | $79,451 |
| Nov-24 2025 | $0.00289987 | $0.00280515 | $0.00289987 | $0.00282349 | $16 | $81,339 |
| Nov-23 2025 | $0.00283727 | $0.00276929 | $0.00283727 | $0.00276929 | - | $79,583 |
| Nov-22 2025 | $0.00276929 | $0.00274676 | $0.00279353 | $0.00275077 | - | $77,677 |