時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00219655 | $0.00219655 | $0.00221273 | $0.00221273 | - | $61,612 |
| Apr-30 2025 | $0.00221273 | $0.00221273 | $0.00221273 | $0.00221273 | - | $62,065 |
| Apr-29 2025 | $0.00221273 | $0.00221047 | $0.0022325 | $0.00222578 | - | $62,065 |
| Apr-28 2025 | $0.00222578 | $0.00220832 | $0.00222578 | $0.00220832 | - | $62,432 |
| Apr-27 2025 | $0.00220832 | $0.00220832 | $0.00222209 | $0.00222209 | - | $61,942 |
| Apr-26 2025 | $0.00222209 | $0.00222209 | $0.00223529 | $0.00223529 | - | $62,328 |
| Apr-25 2025 | $0.00223529 | $0.00222505 | $0.00223529 | $0.00222505 | - | $62,698 |
| Apr-24 2025 | $0.00222505 | $0.00222505 | $0.00226071 | $0.00226071 | - | $62,411 |
| Apr-23 2025 | $0.00226071 | $0.00224855 | $0.00226071 | $0.00224855 | - | $63,411 |
| Apr-22 2025 | $0.00224855 | $0.00217703 | $0.00224855 | $0.00217703 | - | $63,070 |
| Apr-21 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-20 2025 | $0.00217703 | $0.00217703 | $0.00217703 | $0.00217703 | - | $61,064 |
| Apr-19 2025 | $0.00217703 | $0.00217703 | $0.00218935 | $0.00218935 | - | $61,064 |
| Apr-18 2025 | $0.00218935 | $0.00213807 | $0.00218935 | $0.00213807 | - | $61,410 |
| Apr-17 2025 | $0.00213807 | $0.00213807 | $0.00213807 | $0.00213807 | - | $59,971 |