時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00309472 | $0.00309472 | $0.00309472 | $0.00309472 | - | $86,805 |
| Aug-17 2025 | $0.00309472 | $0.00300932 | $0.00309472 | $0.00300932 | - | $86,805 |
| Aug-16 2025 | $0.00300932 | $0.00299326 | $0.00300932 | $0.00299326 | - | $84,409 |
| Aug-15 2025 | $0.00299326 | $0.00298052 | $0.00306364 | $0.00302471 | - | $83,959 |
| Aug-14 2025 | $0.00302471 | $0.00302471 | $0.00308444 | $0.00308444 | - | $84,841 |
| Aug-13 2025 | $0.00308444 | $0.00302684 | $0.00310512 | $0.00302684 | - | $86,516 |
| Aug-12 2025 | $0.00302684 | $0.00290233 | $0.00303821 | $0.00290233 | $23 | $84,901 |
| Aug-11 2025 | $0.00290233 | $0.00289215 | $0.00292458 | $0.00289215 | - | $81,408 |
| Aug-10 2025 | $0.00289215 | $0.00289215 | $0.00292565 | $0.00292565 | - | $81,123 |
| Aug-09 2025 | $0.00292565 | $0.00286349 | $0.00293353 | $0.00286349 | - | $82,062 |
| Aug-08 2025 | $0.00286349 | $0.00284058 | $0.00286349 | $0.00284566 | - | $80,319 |
| Aug-07 2025 | $0.00280974 | $0.00278595 | $0.00280974 | $0.00278595 | - | $78,811 |
| Aug-06 2025 | $0.00278595 | $0.00271534 | $0.00278595 | $0.00271534 | $3 | $78,144 |
| Aug-05 2025 | $0.00271534 | $0.00271534 | $0.00278471 | $0.00278471 | - | $76,163 |
| Aug-04 2025 | $0.00276569 | $0.00272363 | $0.00278241 | $0.00272363 | - | $77,576 |