時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bunicorn (BUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00392159 | $0.00374267 | $0.00392159 | $0.00374267 | - | $109,998 |
| Oct-03 2025 | $0.00374267 | $0.00362095 | $0.00374267 | $0.00362095 | - | $104,979 |
| Oct-02 2025 | $0.00362095 | $0.00346476 | $0.00362095 | $0.00346476 | - | $101,565 |
| Oct-01 2025 | $0.00346476 | $0.00341697 | $0.00346476 | $0.00341697 | - | $97,184 |
| Sep-30 2025 | $0.00341697 | $0.00340775 | $0.00359064 | $0.00359064 | - | $95,844 |
| Sep-29 2025 | $0.00359064 | $0.00339062 | $0.00359064 | $0.00339062 | $23 | $100,715 |
| Sep-28 2025 | $0.00339062 | $0.0032789 | $0.00339062 | $0.0032789 | - | $95,104 |
| Sep-27 2025 | $0.0032789 | $0.0032789 | $0.0032789 | $0.0032789 | - | $91,971 |
| Sep-26 2025 | $0.0032789 | $0.0032789 | $0.00333043 | $0.00333043 | - | $91,971 |
| Sep-25 2025 | $0.00333043 | $0.00333043 | $0.00351545 | $0.00351545 | - | $93,416 |
| Sep-24 2025 | $0.00351545 | $0.00351545 | $0.00355608 | $0.00352182 | - | $98,606 |
| Sep-23 2025 | $0.00352182 | $0.00341778 | $0.00355479 | $0.00347052 | - | $98,785 |
| Sep-22 2025 | $0.00347052 | $0.00347052 | $0.00369131 | $0.00369131 | - | $97,345 |
| Sep-21 2025 | $0.00369131 | $0.00364283 | $0.00378486 | $0.00364283 | - | $103,538 |
| Sep-20 2025 | $0.00364283 | $0.00348907 | $0.00364283 | $0.00348907 | $1,278 | $102,179 |