時価総額 $2.66T
1.79%
ボリューム24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000016895687002176 | $0.00000000016836913611482 | $0.00000000017023107594662 | $0.00000000017023107594662 | $11 | - |
| Apr-08 2026 | $0.00000000017023107594662 | $0.0000000001677635953423 | $0.00000000017023107594662 | $0.0000000001677635953423 | - | - |
| Apr-07 2026 | $0.0000000001677635953423 | $0.00000000016683794132354 | $0.00000000016836511147287 | $0.00000000016836511147287 | - | - |
| Apr-06 2026 | $0.00000000016923930245324 | $0.00000000016532920759706 | $0.00000000016983260726435 | $0.00000000016532920759706 | - | - |
| Apr-05 2026 | $0.00000000016532920759706 | $0.00000000016532920759706 | $0.00000000016666253349069 | $0.00000000016666253349069 | - | - |
| Apr-04 2026 | $0.00000000016666253349069 | $0.00000000016398009767052 | $0.00000000016666253349069 | $0.00000000016398009767052 | $11 | - |
| Apr-03 2026 | $0.00000000016398009767052 | $0.00000000016333927218722 | $0.00000000016398009767052 | $0.00000000016342820407997 | - | - |
| Apr-02 2026 | $0.00000000016321086121823 | $0.00000000016232471596396 | $0.00000000017089685184025 | $0.00000000017002055398987 | $13 | - |
| Apr-01 2026 | $0.00000000017108771584473 | $0.00000000017068914300248 | $0.00000000017250241472096 | $0.00000000017188936309698 | - | - |
| Mar-31 2026 | $0.00000000017188936309698 | $0.00000000016970717999927 | $0.00000000017264248851491 | $0.00000000017237019488832 | - | - |
| Mar-30 2026 | $0.00000000017237019488832 | $0.00000000017024875395829 | $0.00000000017314075163911 | $0.00000000017024875395829 | - | - |
| Mar-29 2026 | $0.00000000017024875395829 | $0.00000000017024875395829 | $0.00000000017127040540697 | $0.00000000017127040540697 | $0 | - |
| Mar-28 2026 | $0.00000000017127040540697 | $0.00000000016987742562409 | $0.000000000172330907644 | $0.00000000016987742562409 | - | - |
| Mar-27 2026 | $0.00000000016987742562409 | $0.00000000016987742562409 | $0.00000000017630952787224 | $0.00000000017630952787224 | $13 | - |
| Mar-26 2026 | $0.00000000017630952787224 | $0.00000000017517880915713 | $0.00000000017630952787224 | $0.00000000017617224453531 | $0 | - |