時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000031863304490753 | $0.00000000031863304490753 | $0.00000000031873954156032 | $0.00000000031873954156032 | - | - |
| Oct-25 2025 | $0.000000000319291526639 | $0.00000000031602108204546 | $0.000000000319291526639 | $0.00000000031816700267922 | $5 | - |
| Oct-24 2025 | $0.00000000031816700267922 | $0.00000000031816700267922 | $0.00000000031816700267922 | $0.00000000031816700267922 | - | - |
| Oct-23 2025 | $0.00000000031816700267922 | $0.00000000030367017523591 | $0.00000000032198938369708 | $0.00000000030367017523591 | $10 | - |
| Oct-22 2025 | $0.00000000030367017523591 | $0.00000000030367017523591 | $0.00000000031696569637521 | $0.00000000031696569637521 | - | - |
| Oct-21 2025 | $0.00000000031696569637521 | $0.00000000030727054127519 | $0.00000000031696569637521 | $0.00000000031543527647537 | - | - |
| Oct-20 2025 | $0.00000000031543527647537 | $0.00000000031543527647537 | $0.00000000032377174437789 | $0.00000000031847713942338 | - | - |
| Oct-19 2025 | $0.00000000031847713942338 | $0.00000000031144046507206 | $0.00000000031847713942338 | $0.00000000031144046507206 | - | - |
| Oct-18 2025 | $0.00000000031120658410334 | $0.00000000030529135413686 | $0.00000000031557648406968 | $0.00000000030529135413686 | $4 | - |
| Oct-17 2025 | $0.00000000029632470853074 | $0.00000000029629548799994 | $0.00000000032731580609204 | $0.00000000032731580609204 | - | - |
| Oct-16 2025 | $0.00000000033728733405694 | $0.00000000033128120009559 | $0.00000000033985696930884 | $0.00000000033128120009559 | - | - |
| Oct-15 2025 | $0.00000000033172421437276 | $0.00000000033172421437276 | $0.00000000034683565243467 | $0.00000000034683565243467 | $15 | - |
| Oct-14 2025 | $0.00000000034683565243467 | $0.0000000003372533661262 | $0.00000000037078822396314 | $0.0000000003701087575866 | - | - |
| Oct-13 2025 | $0.0000000003701087575866 | $0.00000000036507008329208 | $0.00000000037290003203385 | $0.00000000036662781276066 | - | - |
| Oct-12 2025 | $0.00000000036662781276066 | $0.00000000031835169979756 | $0.00000000037190842743753 | $0.00000000032623402908565 | $22 | - |