時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000025851009048627 | $0.00000000025252804010983 | $0.000000000259002139202939 | $0.00000000025252804010983 | - | - |
| Sep-09 2025 | $0.00000000025252804010983 | $0.00000000025252804010983 | $0.000000000254748359359649 | $0.00000000025353150807952 | - | - |
| Sep-08 2025 | $0.00000000025353150807952 | $0.0000000002527443508549 | $0.000000000254634454396769 | $0.000000000252928502562589 | - | - |
| Sep-07 2025 | $0.000000000252928502562589 | $0.000000000248177047562579 | $0.000000000252928502562589 | $0.000000000248177047562579 | - | - |
| Sep-06 2025 | $0.000000000248177047562579 | $0.000000000245936537310679 | $0.000000000248177047562579 | $0.000000000245936537310679 | - | - |
| Sep-05 2025 | $0.000000000245936537310679 | $0.000000000244965197850689 | $0.000000000245936537310679 | $0.000000000244965197850689 | - | - |
| Sep-04 2025 | $0.000000000244965197850689 | $0.000000000244965197850689 | $0.00000000024695488300586 | $0.00000000024695488300586 | - | - |
| Sep-03 2025 | $0.00000000024695488300586 | $0.00000000024581289385641 | $0.00000000024695488300586 | $0.00000000024581289385641 | - | - |
| Sep-02 2025 | $0.00000000024581289385641 | $0.000000000244386691524169 | $0.00000000024614611728314 | $0.000000000244386691524169 | - | - |
| Sep-01 2025 | $0.00000000024360741188535 | $0.00000000024360741188535 | $0.0000000002489314176959 | $0.0000000002489314176959 | - | - |
| Aug-31 2025 | $0.0000000002489314176959 | $0.000000000248098813368939 | $0.00000000025051437629843 | $0.00000000024876376054561 | $2 | - |
| Aug-30 2025 | $0.00000000024876376054561 | $0.0000000002480188181345 | $0.00000000024876376054561 | $0.000000000248042112558359 | $4 | - |
| Aug-29 2025 | $0.000000000248042112558359 | $0.00000000024717805676527 | $0.00000000025258959876362 | $0.00000000025258959876362 | $2 | - |
| Aug-28 2025 | $0.00000000025258959876362 | $0.000000000249698564103879 | $0.00000000025258959876362 | $0.000000000249698564103879 | - | - |
| Aug-27 2025 | $0.000000000249698564103879 | $0.00000000024956506257088 | $0.000000000249698564103879 | $0.00000000024956506257088 | - | - |