時価総額 $2.59T
1.15%
ボリューム24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000017846857428626 | $0.00000000017846857428626 | $0.00000000018492096764698 | $0.00000000018492096764698 | - | - |
| Feb-06 2026 | $0.00000000018492096764698 | $0.00000000017300324251714 | $0.00000000018492096764698 | $0.00000000017300324251714 | - | - |
| Feb-05 2026 | $0.00000000017300324251714 | $0.00000000017300324251714 | $0.00000000020897160836472 | $0.00000000020897160836472 | $2 | - |
| Feb-04 2026 | $0.00000000020897160836472 | $0.00000000020897160836472 | $0.00000000021611980898162 | $0.00000000021611980898162 | - | - |
| Feb-03 2026 | $0.00000000021611980898162 | $0.00000000021611980898162 | $0.00000000021741564588961 | $0.00000000021690330403663 | - | - |
| Feb-02 2026 | $0.000000000217151721802749 | $0.000000000215458173646499 | $0.000000000217151721802749 | $0.000000000215458173646499 | $4 | - |
| Feb-01 2026 | $0.000000000215458173646499 | $0.000000000215458173646499 | $0.00000000021574182704882 | $0.00000000021574182704882 | - | - |
| Jan-31 2026 | $0.00000000021574182704882 | $0.00000000021574182704882 | $0.00000000023747316988894 | $0.0000000002368138604912 | - | - |
| Jan-30 2026 | $0.0000000002368138604912 | $0.00000000023434474771221 | $0.00000000023997565690223 | $0.00000000023997565690223 | - | - |
| Jan-29 2026 | $0.00000000023997565690223 | $0.00000000023997565690223 | $0.000000000252834190811159 | $0.00000000024987450690994 | - | - |
| Jan-28 2026 | $0.00000000024987450690994 | $0.000000000246941349446579 | $0.00000000024987450690994 | $0.000000000246941349446579 | - | - |
| Jan-27 2026 | $0.000000000246941349446579 | $0.000000000244832480479139 | $0.000000000246941349446579 | $0.000000000244832480479139 | - | - |
| Jan-26 2026 | $0.000000000244832480479139 | $0.00000000024003973854702 | $0.000000000244832480479139 | $0.00000000024003973854702 | $0 | - |
| Jan-25 2026 | $0.00000000024003973854702 | $0.00000000024003973854702 | $0.00000000024957798831267 | $0.00000000024957798831267 | - | - |
| Jan-24 2026 | $0.00000000024957798831267 | $0.00000000024957798831267 | $0.00000000024957798831267 | $0.00000000024957798831267 | - | - |