時価総額 $2.62T
0.18%
ボリューム24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00000000017930994848469 | $0.00000000017930994848469 | $0.00000000017930994848469 | $0.00000000017930994848469 | - | - |
| Mar-19 2026 | $0.00000000017831604291881 | $0.00000000017802190071446 | $0.00000000018266417758588 | $0.00000000018176890001638 | - | - |
| Mar-18 2026 | $0.0000000001825040291951 | $0.00000000018151843615584 | $0.00000000018781898640444 | $0.00000000018781898640444 | $0 | - |
| Mar-17 2026 | $0.00000000018781898640444 | $0.00000000018586445155256 | $0.00000000018781898640444 | $0.00000000018604706019348 | - | - |
| Mar-16 2026 | $0.00000000018604706019348 | $0.00000000018604706019348 | $0.00000000018604706019348 | $0.00000000018604706019348 | - | - |
| Mar-15 2026 | $0.00000000018604706019348 | $0.00000000018347112497791 | $0.00000000018604706019348 | $0.00000000018347112497791 | - | - |
| Mar-14 2026 | $0.00000000018347112497791 | $0.00000000018205219803614 | $0.00000000018378110697853 | $0.00000000018364600187236 | - | - |
| Mar-13 2026 | $0.00000000018364600187236 | $0.0000000001825690911004 | $0.00000000018889177896078 | $0.0000000001825690911004 | $5 | - |
| Mar-12 2026 | $0.0000000001825690911004 | $0.00000000017961397958224 | $0.00000000018288115492429 | $0.00000000018288115492429 | - | - |
| Mar-11 2026 | $0.00000000018288115492429 | $0.00000000017866034994047 | $0.00000000018288115492429 | $0.00000000017900691673258 | - | - |
| Mar-10 2026 | $0.00000000017900691673258 | $0.00000000017769088719913 | $0.00000000018051870707449 | $0.00000000017882615552479 | $0 | - |
| Mar-09 2026 | $0.00000000017882615552479 | $0.00000000017256514686526 | $0.00000000017882615552479 | $0.00000000017363442631723 | $0 | - |
| Mar-08 2026 | $0.00000000017363442631723 | $0.00000000017363442631723 | $0.00000000017428182053225 | $0.00000000017428182053225 | - | - |
| Mar-07 2026 | $0.00000000017428182053225 | $0.00000000017428182053225 | $0.00000000017592293168888 | $0.00000000017496558317237 | - | - |
| Mar-06 2026 | $0.0000000001761432507919 | $0.00000000017548449100936 | $0.00000000018361525842132 | $0.00000000018361525842132 | $0 | - |