時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000033132796584104 | $0.0000000003312476093235 | $0.00000000033862448441591 | $0.00000000033828444994943 | - | - |
| Oct-03 2025 | $0.00000000033828444994943 | $0.00000000031197571155901 | $0.00000000033828444994943 | $0.00000000031197571155901 | - | - |
| Oct-02 2025 | $0.00000000031197571155901 | $0.00000000029358171171075 | $0.00000000031197571155901 | $0.00000000029358171171075 | - | - |
| Oct-01 2025 | $0.00000000029358171171075 | $0.0000000002879868105743 | $0.00000000029647891809851 | $0.0000000002879868105743 | - | - |
| Sep-30 2025 | $0.0000000002879868105743 | $0.0000000002879868105743 | $0.00000000029674335712999 | $0.00000000029674335712999 | - | - |
| Sep-29 2025 | $0.00000000029655478475718 | $0.00000000028162726487417 | $0.00000000029655478475718 | $0.00000000028162726487417 | - | - |
| Sep-28 2025 | $0.00000000028162726487417 | $0.00000000027864391246902 | $0.00000000028162726487417 | $0.00000000027864391246902 | - | - |
| Sep-27 2025 | $0.00000000027864391246902 | $0.000000000276233702925129 | $0.0000000002809890962504 | $0.00000000027652558510238 | - | - |
| Sep-26 2025 | $0.00000000027652558510238 | $0.00000000027652558510238 | $0.000000000280821970565209 | $0.000000000280821970565209 | $1 | - |
| Sep-25 2025 | $0.000000000280821970565209 | $0.000000000280821970565209 | $0.00000000029274053722776 | $0.00000000029274053722776 | - | - |
| Sep-24 2025 | $0.00000000029274053722776 | $0.00000000029142777625524 | $0.00000000029324262955846 | $0.0000000002922492782982 | - | - |
| Sep-23 2025 | $0.0000000002922492782982 | $0.00000000028496829699747 | $0.00000000029427081533162 | $0.00000000029427081533162 | - | - |
| Sep-22 2025 | $0.00000000029427081533162 | $0.00000000029427081533162 | $0.00000000030224648686536 | $0.00000000030224648686536 | - | - |
| Sep-21 2025 | $0.00000000030224648686536 | $0.00000000030031870218482 | $0.00000000030779295043842 | $0.00000000030031870218482 | - | - |
| Sep-20 2025 | $0.00000000030031870218482 | $0.00000000028510717524921 | $0.00000000030031870218482 | $0.00000000028510717524921 | $3 | - |