時価総額 $3.16T
-0.44%
ボリューム24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000023731343451603 | $0.00000000023731343451603 | $0.00000000023731343451603 | $0.00000000023731343451603 | - | - |
| Dec-27 2025 | $0.00000000023731343451603 | $0.00000000023438883937816 | $0.00000000023731343451603 | $0.00000000023613152303137 | - | - |
| Dec-26 2025 | $0.00000000023613152303137 | $0.00000000023580898153457 | $0.00000000023613152303137 | $0.00000000023580898153457 | - | - |
| Dec-25 2025 | $0.00000000023580898153457 | $0.00000000023497934987405 | $0.000000000237643035693669 | $0.00000000023710494034918 | - | - |
| Dec-24 2025 | $0.00000000023710494034918 | $0.00000000023710494034918 | $0.000000000238656088100679 | $0.000000000238656088100679 | - | - |
| Dec-23 2025 | $0.000000000238656088100679 | $0.000000000238214106625739 | $0.000000000241731771154199 | $0.000000000241731771154199 | - | - |
| Dec-22 2025 | $0.000000000241731771154199 | $0.0000000002405343209654 | $0.00000000024365978602143 | $0.0000000002405343209654 | - | - |
| Dec-21 2025 | $0.0000000002405343209654 | $0.00000000023958990904732 | $0.0000000002405343209654 | $0.00000000023958990904732 | $12 | - |
| Dec-20 2025 | $0.00000000023958990904732 | $0.00000000023958990904732 | $0.000000000240507976516509 | $0.000000000240507976516509 | - | - |
| Dec-19 2025 | $0.000000000240507976516509 | $0.000000000233652862595489 | $0.000000000240507976516509 | $0.00000000023478976575516 | - | - |
| Dec-18 2025 | $0.00000000023478976575516 | $0.000000000234483548967539 | $0.00000000024301490879284 | $0.00000000024301490879284 | $14 | - |
| Dec-17 2025 | $0.00000000024301490879284 | $0.00000000024301490879284 | $0.00000000024667040545123 | $0.00000000024667040545123 | - | - |
| Dec-16 2025 | $0.00000000024667040545123 | $0.00000000024498932763719 | $0.000000000248748068809309 | $0.000000000248748068809309 | - | - |
| Dec-15 2025 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000248748068809309 | - | - |
| Dec-14 2025 | $0.000000000248748068809309 | $0.000000000248748068809309 | $0.000000000255009406162069 | $0.000000000255009406162069 | - | - |