時価総額 $3.11T
-0.08%
ボリューム24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
1 秒 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000026581646231368 | $0.00000000026320579679653 | $0.000000000266325857535839 | $0.000000000266325857535839 | - | - |
| Apr-25 2025 | $0.000000000266325857535839 | $0.00000000026249757122651 | $0.000000000266325857535839 | $0.00000000026249757122651 | - | - |
| Apr-24 2025 | $0.00000000026249757122651 | $0.00000000026249757122651 | $0.000000000263166666134339 | $0.000000000263166666134339 | - | - |
| Apr-23 2025 | $0.000000000263166666134339 | $0.000000000263166666134339 | $0.000000000269639574864289 | $0.000000000268583137942389 | - | - |
| Apr-22 2025 | $0.000000000268583137942389 | $0.00000000026453050728223 | $0.000000000268583137942389 | $0.00000000026453050728223 | - | - |
| Apr-21 2025 | $0.00000000026453050728223 | $0.00000000025989492838283 | $0.00000000026453050728223 | $0.00000000025989492838283 | - | - |
| Apr-20 2025 | $0.00000000025989492838283 | $0.00000000025988881341145 | $0.00000000025989492838283 | $0.00000000025988881341145 | - | - |
| Apr-19 2025 | $0.00000000025988881341145 | $0.00000000025881734393365 | $0.00000000025988881341145 | $0.00000000025921560540986 | $0 | - |
| Apr-18 2025 | $0.00000000025921560540986 | $0.00000000025754042765642 | $0.00000000025921560540986 | $0.00000000025754042765642 | - | - |
| Apr-17 2025 | $0.00000000025754042765642 | $0.00000000025754042765642 | $0.00000000025883052640869 | $0.00000000025826236062465 | - | - |
| Apr-16 2025 | $0.00000000025826236062465 | $0.00000000025826236062465 | $0.00000000025826236062465 | $0.00000000025826236062465 | - | - |
| Apr-15 2025 | $0.00000000025826236062465 | $0.00000000025826236062465 | $0.0000000002595399713947 | $0.0000000002595399713947 | - | - |
| Apr-14 2025 | $0.0000000002595399713947 | $0.000000000259157191117609 | $0.00000000026062652274561 | $0.000000000259157191117609 | $0 | - |
| Apr-13 2025 | $0.000000000259157191117609 | $0.000000000259157191117609 | $0.0000000002638418476862 | $0.0000000002638418476862 | - | - |
| Apr-12 2025 | $0.0000000002638418476862 | $0.00000000026027344225865 | $0.0000000002638418476862 | $0.00000000026027344225865 | - | - |