時価総額 $3.47T
-0.13%
ボリューム24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000026571779829017 | $0.00000000026571779829017 | $0.00000000026957314522502 | $0.00000000026711774914923 | - | - |
| Nov-15 2025 | $0.00000000026711774914923 | $0.0000000002598920610332 | $0.00000000026711774914923 | $0.0000000002598920610332 | - | - |
| Nov-14 2025 | $0.00000000026365620800518 | $0.00000000025573542851935 | $0.00000000027453133481385 | $0.00000000027453133481385 | - | - |
| Nov-13 2025 | $0.00000000027453133481385 | $0.00000000027044337133562 | $0.00000000027453133481385 | $0.00000000027044337133562 | - | - |
| Nov-12 2025 | $0.00000000027044337133562 | $0.000000000268024679376009 | $0.00000000027716238290722 | $0.00000000027526571237435 | $12 | - |
| Nov-11 2025 | $0.00000000027526571237435 | $0.00000000027526571237435 | $0.00000000028310801468353 | $0.00000000028106065693351 | - | - |
| Nov-10 2025 | $0.00000000028106065693351 | $0.00000000028106065693351 | $0.00000000028580603931855 | $0.00000000028345589356231 | - | - |
| Nov-09 2025 | $0.00000000028345589356231 | $0.000000000279216873728119 | $0.00000000028419531783829 | $0.00000000028277758298292 | - | - |
| Nov-08 2025 | $0.00000000028277758298292 | $0.00000000028160277868885 | $0.00000000028521596307824 | $0.00000000028190809528605 | - | - |
| Nov-07 2025 | $0.00000000028170319176126 | $0.00000000026928588757653 | $0.00000000028170319176126 | $0.00000000026928588757653 | - | - |
| Nov-06 2025 | $0.00000000026928588757653 | $0.00000000026891029393374 | $0.00000000027252941619567 | $0.00000000027116807017232 | - | - |
| Nov-05 2025 | $0.00000000027116807017232 | $0.00000000026544275788884 | $0.00000000027116807017232 | $0.00000000026544275788884 | $0 | - |
| Nov-04 2025 | $0.00000000026544275788884 | $0.000000000259667403242419 | $0.00000000028265214251482 | $0.00000000028265214251482 | - | - |
| Nov-03 2025 | $0.00000000028212975471661 | $0.00000000028212975471661 | $0.00000000030830333629188 | $0.00000000030830333629188 | - | - |
| Nov-02 2025 | $0.00000000030830333629188 | $0.00000000030807998578228 | $0.00000000031083741914946 | $0.00000000031056491964208 | - | - |