時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
21 秒 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000019865931285102 | $0.00000000019748473852047 | $0.00000000020032153560798 | $0.00000000020032153560798 | - | - |
| Jul-14 2025 | $0.00000000020032153560798 | $0.00000000020021617475675 | $0.00000000020048237130332 | $0.00000000020021617475675 | - | - |
| Jul-13 2025 | $0.00000000020021617475675 | $0.00000000019945852181513 | $0.00000000029550525465094 | $0.00000000029550525465094 | - | - |
| Jul-12 2025 | $0.00000000029550525465094 | $0.00000000029495752870541 | $0.00000000029890352868584 | $0.00000000029495752870541 | - | - |
| Jul-11 2025 | $0.00000000029495752870541 | $0.00000000029031778347029 | $0.00000000029696124820518 | $0.00000000029031778347029 | $2 | - |
| Jul-10 2025 | $0.00000000029031778347029 | $0.0000000002859537608692 | $0.00000000029031778347029 | $0.0000000002859537608692 | - | - |
| Jul-09 2025 | $0.0000000002859537608692 | $0.00000000028574455804523 | $0.00000000028679159754541 | $0.00000000028586830467029 | - | - |
| Jul-08 2025 | $0.00000000028586830467029 | $0.00000000028453310655114 | $0.00000000028594265082497 | $0.00000000028594265082497 | - | - |
| Jul-07 2025 | $0.00000000028594265082497 | $0.0000000002828726166227 | $0.00000000028594265082497 | $0.0000000002828726166227 | - | - |
| Jul-06 2025 | $0.0000000002828726166227 | $0.0000000002828726166227 | $0.00000000028383572564635 | $0.00000000028383572564635 | - | - |
| Jul-05 2025 | $0.00000000028373168340817 | $0.00000000028341311985186 | $0.00000000028502176543022 | $0.00000000028502176543022 | $32 | - |
| Jul-04 2025 | $0.00000000028502176543022 | $0.00000000028502176543022 | $0.00000000028577695765916 | $0.00000000028577695765916 | - | - |
| Jul-03 2025 | $0.00000000028577695765916 | $0.00000000028507656385807 | $0.00000000028739988310303 | $0.00000000028507656385807 | - | - |
| Jul-02 2025 | $0.00000000028507656385807 | $0.0000000002847189873048 | $0.00000000028507656385807 | $0.0000000002847189873048 | - | - |
| Jul-01 2025 | $0.0000000002847189873048 | $0.0000000002847189873048 | $0.0000000002847189873048 | $0.0000000002847189873048 | - | - |