時価総額 $3.37T
-2.89%
ボリューム24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000266083569239779 | $0.000000000260149916060249 | $0.000000000266083569239779 | $0.000000000260149916060249 | - | - |
| Jan-16 2026 | $0.000000000260149916060249 | $0.000000000259925731998279 | $0.00000000026180751820142 | $0.000000000259925731998279 | - | - |
| Jan-15 2026 | $0.000000000259925731998279 | $0.000000000259925731998279 | $0.00000000026379698489962 | $0.00000000026379698489962 | - | - |
| Jan-14 2026 | $0.00000000026379698489962 | $0.00000000026198014906825 | $0.00000000026610093167203 | $0.00000000026477235113422 | - | - |
| Jan-13 2026 | $0.00000000026477235113422 | $0.000000000252415465651589 | $0.00000000026477235113422 | $0.000000000252415465651589 | - | - |
| Jan-12 2026 | $0.000000000252415465651589 | $0.00000000025103730373923 | $0.000000000254288986467939 | $0.000000000254288986467939 | - | - |
| Jan-11 2026 | $0.000000000254288986467939 | $0.000000000254288986467939 | $0.000000000254288986467939 | $0.000000000254288986467939 | - | - |
| Jan-10 2026 | $0.000000000254288986467939 | $0.00000000024922987655527 | $0.000000000254288986467939 | $0.00000000024922987655527 | - | - |
| Jan-09 2026 | $0.00000000024922987655527 | $0.00000000024810927312961 | $0.000000000251365841798669 | $0.00000000024810927312961 | - | - |
| Jan-08 2026 | $0.00000000024810927312961 | $0.000000000245184844064079 | $0.000000000253608657147209 | $0.000000000253608657147209 | - | - |
| Jan-07 2026 | $0.000000000253608657147209 | $0.000000000253608657147209 | $0.00000000025367803927965 | $0.00000000025367803927965 | - | - |
| Jan-06 2026 | $0.00000000025367803927965 | $0.00000000025299422227984 | $0.000000000256034906300859 | $0.000000000256034906300859 | - | - |
| Jan-05 2026 | $0.000000000256034906300859 | $0.000000000250800623687279 | $0.0000000002581810306411 | $0.000000000250800623687279 | $263 | - |
| Jan-04 2026 | $0.000000000250800623687279 | $0.00000000024746521930872 | $0.000000000250800623687279 | $0.00000000024746521930872 | - | - |
| Jan-03 2026 | $0.00000000024746521930872 | $0.000000000243652069129549 | $0.00000000024746521930872 | $0.000000000243652069129549 | - | - |