時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
15 秒 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000252007555828309 | $0.00000000025186819426167 | $0.00000000025404723018828 | $0.00000000025404723018828 | - | - |
| Dec-06 2025 | $0.00000000025404723018828 | $0.00000000025404723018828 | $0.00000000025404723018828 | $0.00000000025404723018828 | - | - |
| Dec-05 2025 | $0.00000000025404723018828 | $0.00000000025404723018828 | $0.00000000025404723018828 | $0.00000000025404723018828 | - | - |
| Dec-04 2025 | $0.00000000025404723018828 | $0.00000000025257259629786 | $0.000000000259868182831829 | $0.00000000025257259629786 | $0 | - |
| Dec-03 2025 | $0.00000000025257259629786 | $0.00000000024747757194029 | $0.00000000025257259629786 | $0.00000000024747757194029 | - | - |
| Dec-02 2025 | $0.00000000024747757194029 | $0.00000000023377811674382 | $0.00000000024747757194029 | $0.00000000024724085810257 | - | - |
| Dec-01 2025 | $0.00000000024724085810257 | $0.00000000024724085810257 | $0.00000000024724085810257 | $0.00000000024724085810257 | - | - |
| Nov-30 2025 | $0.00000000024724085810257 | $0.00000000024676773300704 | $0.000000000251649407703519 | $0.000000000251649407703519 | - | - |
| Nov-29 2025 | $0.000000000251649407703519 | $0.000000000251649407703519 | $0.000000000251649407703519 | $0.000000000251649407703519 | - | - |
| Nov-28 2025 | $0.000000000251649407703519 | $0.00000000025071175368427 | $0.00000000025356598510431 | $0.00000000025356598510431 | $0 | - |
| Nov-27 2025 | $0.00000000025372218339822 | $0.00000000024158452168284 | $0.000000000254109398238739 | $0.00000000024158452168284 | - | - |
| Nov-26 2025 | $0.00000000024158452168284 | $0.000000000241024072847849 | $0.00000000024397049556091 | $0.000000000241024072847849 | - | - |
| Nov-25 2025 | $0.000000000241024072847849 | $0.00000000024077825310834 | $0.00000000024435555512104 | $0.00000000024435555512104 | - | - |
| Nov-24 2025 | $0.00000000024394708977567 | $0.00000000024079330894561 | $0.00000000024394708977567 | $0.00000000024079330894561 | $2 | - |
| Nov-23 2025 | $0.00000000024079330894561 | $0.00000000023554255417515 | $0.00000000024079330894561 | $0.00000000023554255417515 | $139 | - |