時価総額 $2.48T
1.91%
ボリューム24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
18 秒 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000001697957125425 | $0.0000000001697957125425 | $0.00000000017706132421837 | $0.00000000017478861835687 | - | - |
| Feb-26 2026 | $0.00000000017478861835687 | $0.00000000017478861835687 | $0.00000000017821960149475 | $0.00000000017821960149475 | - | - |
| Feb-25 2026 | $0.00000000017821960149475 | $0.00000000016383454767207 | $0.00000000017821960149475 | $0.00000000016383454767207 | - | - |
| Feb-24 2026 | $0.00000000016383454767207 | $0.00000000016383454767207 | $0.00000000016812745515608 | $0.00000000016748494446479 | - | - |
| Feb-23 2026 | $0.00000000016748494446479 | $0.00000000016748494446479 | $0.000000000172195168571249 | $0.000000000172195168571249 | $8 | - |
| Feb-22 2026 | $0.00000000017135250319847 | $0.00000000017135250319847 | $0.00000000017502095652303 | $0.00000000017502095652303 | $5 | - |
| Feb-21 2026 | $0.00000000017502095652303 | $0.00000000017452961472501 | $0.00000000017502095652303 | $0.00000000017452961472501 | - | - |
| Feb-20 2026 | $0.00000000017452961472501 | $0.00000000016949665104838 | $0.00000000017452961472501 | $0.00000000017035958931793 | - | - |
| Feb-19 2026 | $0.00000000017035958931793 | $0.00000000016994212677528 | $0.00000000017035958931793 | $0.00000000016994212677528 | - | - |
| Feb-18 2026 | $0.00000000016994212677528 | $0.00000000016994212677528 | $0.00000000017333522183174 | $0.00000000017333522183174 | - | - |
| Feb-17 2026 | $0.00000000017333522183174 | $0.00000000017333522183174 | $0.00000000017479264671778 | $0.00000000017479264671778 | - | - |
| Feb-16 2026 | $0.00000000017479264671778 | $0.00000000017182205682873 | $0.00000000017578739310176 | $0.00000000017578739310176 | - | - |
| Feb-15 2026 | $0.00000000017578739310176 | $0.00000000017578739310176 | $0.00000000017699212932737 | $0.00000000017699212932737 | - | - |
| Feb-14 2026 | $0.00000000017699212932737 | $0.00000000017355823807995 | $0.00000000017745958659557 | $0.00000000017355823807995 | - | - |
| Feb-13 2026 | $0.00000000017355823807995 | $0.00000000016738549532821 | $0.00000000017355823807995 | $0.00000000017184112895231 | - | - |