時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000253248033052249 | $0.000000000237621397893449 | $0.000000000253248033052249 | $0.00000000024151321713938 | $7 | - |
| Aug-19 2025 | $0.00000000024151321713938 | $0.00000000024095177953567 | $0.00000000024433675768755 | $0.0000000002425207128024 | - | - |
| Aug-18 2025 | $0.0000000002425207128024 | $0.000000000239893214969849 | $0.000000000246796554084529 | $0.000000000246796554084529 | - | - |
| Aug-17 2025 | $0.000000000246796554084529 | $0.000000000241369838862379 | $0.000000000246796554084529 | $0.000000000241369838862379 | - | - |
| Aug-16 2025 | $0.000000000241369838862379 | $0.000000000241369838862379 | $0.00000000024558321673155 | $0.00000000024558321673155 | - | - |
| Aug-15 2025 | $0.00000000024558321673155 | $0.00000000024330178668454 | $0.00000000024573113790442 | $0.00000000024330178668454 | - | - |
| Aug-14 2025 | $0.00000000024855621613438 | $0.000000000242377235264709 | $0.00000000024855621613438 | $0.000000000242377235264709 | - | - |
| Aug-13 2025 | $0.000000000242377235264709 | $0.00000000024130083186922 | $0.000000000242377235264709 | $0.00000000024130083186922 | - | - |
| Aug-12 2025 | $0.00000000024130083186922 | $0.00000000023195039302075 | $0.00000000024130083186922 | $0.000000000232836988447529 | $8 | - |
| Aug-11 2025 | $0.00000000023143092286574 | $0.00000000023143092286574 | $0.00000000023318562423668 | $0.00000000023247410079267 | $0 | - |
| Aug-10 2025 | $0.00000000023247410079267 | $0.000000000230977035501329 | $0.000000000234803454787499 | $0.000000000230977035501329 | - | - |
| Aug-09 2025 | $0.000000000230977035501329 | $0.0000000002293229269944 | $0.00000000023467139406847 | $0.0000000002293229269944 | $4 | - |
| Aug-08 2025 | $0.00000000022462647542747 | $0.00000000022462647542747 | $0.00000000022462647542747 | $0.00000000022462647542747 | - | - |
| Aug-07 2025 | $0.00000000022462647542747 | $0.00000000022184331530085 | $0.00000000022462647542747 | $0.00000000022251385338629 | - | - |
| Aug-06 2025 | $0.00000000022251385338629 | $0.00000000021902289170739 | $0.00000000022251385338629 | $0.00000000021902289170739 | - | - |