時価総額 $4.16T 1.22%
ボリューム24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
BULL FINANCE BULL

BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000031863304490753 $0.00000000031863304490753 $0.00000000031873954156032 $0.00000000031873954156032 - -
Oct-25 2025 $0.000000000319291526639 $0.00000000031602108204546 $0.000000000319291526639 $0.00000000031816700267922 $5 -
Oct-24 2025 $0.00000000031816700267922 $0.00000000031816700267922 $0.00000000031816700267922 $0.00000000031816700267922 - -
Oct-23 2025 $0.00000000031816700267922 $0.00000000030367017523591 $0.00000000032198938369708 $0.00000000030367017523591 $10 -
Oct-22 2025 $0.00000000030367017523591 $0.00000000030367017523591 $0.00000000031696569637521 $0.00000000031696569637521 - -
Oct-21 2025 $0.00000000031696569637521 $0.00000000030727054127519 $0.00000000031696569637521 $0.00000000031543527647537 - -
Oct-20 2025 $0.00000000031543527647537 $0.00000000031543527647537 $0.00000000032377174437789 $0.00000000031847713942338 - -
Oct-19 2025 $0.00000000031847713942338 $0.00000000031144046507206 $0.00000000031847713942338 $0.00000000031144046507206 - -
Oct-18 2025 $0.00000000031120658410334 $0.00000000030529135413686 $0.00000000031557648406968 $0.00000000030529135413686 $4 -
Oct-17 2025 $0.00000000029632470853074 $0.00000000029629548799994 $0.00000000032731580609204 $0.00000000032731580609204 - -
Oct-16 2025 $0.00000000033728733405694 $0.00000000033128120009559 $0.00000000033985696930884 $0.00000000033128120009559 - -
Oct-15 2025 $0.00000000033172421437276 $0.00000000033172421437276 $0.00000000034683565243467 $0.00000000034683565243467 $15 -
Oct-14 2025 $0.00000000034683565243467 $0.0000000003372533661262 $0.00000000037078822396314 $0.0000000003701087575866 - -
Oct-13 2025 $0.0000000003701087575866 $0.00000000036507008329208 $0.00000000037290003203385 $0.00000000036662781276066 - -
Oct-12 2025 $0.00000000036662781276066 $0.00000000031835169979756 $0.00000000037190842743753 $0.00000000032623402908565 $22 -

BULL FINANCE(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1592日間分析、18-06-2021日から。