時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000026373494805926 | $0.00000000026373494805926 | $0.000000000274636816856949 | $0.000000000274636816856949 | - | - |
| Jun-21 2025 | $0.000000000274636816856949 | $0.000000000274636816856949 | $0.00000000028001365897812 | $0.00000000028001365897812 | - | - |
| Jun-20 2025 | $0.00000000028001365897812 | $0.00000000027793586354813 | $0.00000000028199909734141 | $0.00000000027793586354813 | - | - |
| Jun-19 2025 | $0.00000000027793586354813 | $0.00000000027793586354813 | $0.000000000280124780161079 | $0.000000000278489955484409 | - | - |
| Jun-18 2025 | $0.000000000278489955484409 | $0.000000000278489955484409 | $0.000000000281264323624939 | $0.000000000281264323624939 | - | - |
| Jun-17 2025 | $0.000000000281264323624939 | $0.000000000281264323624939 | $0.00000000028596361728817 | $0.00000000028596361728817 | - | - |
| Jun-16 2025 | $0.00000000028596361728817 | $0.00000000028145880035394 | $0.00000000028596361728817 | $0.00000000028145880035394 | - | - |
| Jun-15 2025 | $0.00000000028145880035394 | $0.00000000027932243358927 | $0.00000000028145880035394 | $0.00000000027932243358927 | - | - |
| Jun-14 2025 | $0.00000000027932243358927 | $0.00000000027932243358927 | $0.00000000028287905310971 | $0.00000000028197850426401 | - | - |
| Jun-13 2025 | $0.00000000028197850426401 | $0.00000000028000944042596 | $0.00000000028967698591363 | $0.00000000028967698591363 | - | - |
| Jun-12 2025 | $0.00000000028967698591363 | $0.00000000028938649352281 | $0.00000000029023182866964 | $0.00000000029023182866964 | - | - |
| Jun-11 2025 | $0.00000000028919999845223 | $0.0000000002879818896484 | $0.00000000029083554446026 | $0.0000000002879818896484 | - | - |
| Jun-10 2025 | $0.0000000002879818896484 | $0.00000000028678291390923 | $0.00000000028998737926481 | $0.00000000028678291390923 | - | - |
| Jun-09 2025 | $0.00000000028678291390923 | $0.00000000028401125788882 | $0.00000000028678291390923 | $0.00000000028401125788882 | - | - |
| Jun-08 2025 | $0.00000000028401125788882 | $0.00000000028271976834364 | $0.00000000028418963498642 | $0.00000000028418963498642 | - | - |