時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Bull BTC Club (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002399 | $0.00002359 | $0.00002915 | $0.00002915 | $55,492 | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00003365 | $0.00003365 | $74,380 | - |
| Jun-20 2025 | $0.00003362 | $0.00003361 | $0.00003458 | $0.0000345 | $105,596 | - |
| Jun-19 2025 | $0.00003451 | $0.00003444 | $0.00003516 | $0.00003515 | $106,911 | - |
| Jun-18 2025 | $0.00003518 | $0.00003487 | $0.00003713 | $0.00003669 | $102,984 | - |
| Jun-17 2025 | $0.00003667 | $0.00003639 | $0.00003768 | $0.00003768 | $106,659 | - |
| Jun-16 2025 | $0.00003767 | $0.00003766 | $0.00003852 | $0.00003825 | $106,268 | - |
| Jun-15 2025 | $0.00003823 | $0.00003572 | $0.00003947 | $0.00003572 | $115,681 | - |
| Jun-14 2025 | $0.00003662 | $0.00003647 | $0.00003951 | $0.00003942 | $107,172 | - |
| Jun-13 2025 | $0.0000365 | $0.00003007 | $0.00003972 | $0.000039 | $112,980 | - |
| Jun-12 2025 | $0.00003868 | $0.00003678 | $0.00003961 | $0.00003862 | $113,722 | - |
| Jun-11 2025 | $0.00003737 | $0.00003323 | $0.00003967 | $0.00003517 | $115,914 | - |
| Jun-10 2025 | $0.00003525 | $0.00003486 | $0.00003885 | $0.00003835 | $108,842 | - |
| Jun-09 2025 | $0.0000349 | $0.00003008 | $0.00003955 | $0.00003052 | $104,697 | - |
| Jun-08 2025 | $0.00003052 | $0.0000266 | $0.00004102 | $0.0000266 | $100,111 | - |