時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Bull BTC Club (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002981 | $0.00002906 | $0.00003219 | $0.00003219 | $9,755 | - |
| Nov-15 2025 | $0.00003331 | $0.00002905 | $0.00003382 | $0.00003023 | $10,306 | - |
| Nov-14 2025 | $0.00003022 | $0.00002622 | $0.0000348 | $0.00002641 | $10,371 | - |
| Nov-13 2025 | $0.00002664 | $0.0000251 | $0.00002909 | $0.00002852 | $10,007 | - |
| Nov-12 2025 | $0.00002852 | $0.00002805 | $0.00002963 | $0.00002943 | $9,683 | - |
| Nov-11 2025 | $0.00002938 | $0.00002353 | $0.00002969 | $0.00002353 | $10,945 | - |
| Nov-10 2025 | $0.00002373 | $0.00002309 | $0.00002431 | $0.00002431 | $9,500 | - |
| Nov-09 2025 | $0.0000244 | $0.00002406 | $0.00002702 | $0.00002702 | $10,492 | - |
| Nov-08 2025 | $0.00002601 | $0.00002483 | $0.00002601 | $0.0000249 | $10,134 | - |
| Nov-07 2025 | $0.00002464 | $0.00002359 | $0.0000247 | $0.00002368 | $10,131 | - |
| Nov-06 2025 | $0.00002367 | $0.00002287 | $0.00002444 | $0.00002307 | $9,524 | - |
| Nov-05 2025 | $0.00002305 | $0.00002292 | $0.00002457 | $0.00002365 | $9,658 | - |
| Nov-04 2025 | $0.00002354 | $0.00002351 | $0.00002558 | $0.00002395 | $8,665 | - |
| Nov-03 2025 | $0.00002536 | $0.00002468 | $0.00002739 | $0.0000264 | $9,410 | - |
| Nov-02 2025 | $0.00002735 | $0.00002707 | $0.00002878 | $0.00002783 | $10,154 | - |