時価総額 $2.50T
-2%
ボリューム24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
Bull BTC Club (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000028059 | $0.0000027807 | $0.0000028059 | $0.0000027807 | - | - |
| Feb-24 2026 | $0.0000027807 | $0.0000024968 | $0.0000027807 | $0.0000024968 | - | - |
| Feb-23 2026 | $0.0000024968 | $0.0000024968 | $0.0000024968 | $0.0000024968 | - | - |
| Feb-22 2026 | $0.0000024968 | $0.0000024968 | $0.000002513 | $0.000002513 | - | - |
| Feb-21 2026 | $0.000002513 | $0.000002513 | $0.000002513 | $0.000002513 | - | - |
| Feb-20 2026 | $0.000002513 | $0.0000024992 | $0.000002513 | $0.0000025045 | - | - |
| Feb-19 2026 | $0.0000025045 | $0.0000025045 | $0.0000025088 | $0.0000025088 | - | - |
| Feb-18 2026 | $0.0000025088 | $0.0000025088 | $0.0000025141 | $0.0000025141 | - | - |
| Feb-17 2026 | $0.0000025141 | $0.0000025141 | $0.0000025141 | $0.0000025141 | - | - |
| Feb-16 2026 | $0.0000025141 | $0.0000025141 | $0.0000025207 | $0.0000025207 | - | - |
| Feb-15 2026 | $0.0000025207 | $0.0000024483 | $0.0000025207 | $0.0000024483 | - | - |
| Feb-14 2026 | $0.0000024483 | $0.0000024483 | $0.0000024483 | $0.0000024483 | - | - |
| Feb-13 2026 | $0.0000024302 | $0.0000024224 | $0.0000024302 | $0.0000024224 | - | - |
| Feb-12 2026 | $0.0000024224 | $0.0000023684 | $0.0000025363 | $0.0000023684 | - | - |
| Feb-11 2026 | $0.0000023684 | $0.0000023684 | $0.0000023754 | $0.0000023754 | - | - |