時価総額 $2.49T
-11.19%
ボリューム24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000123 | $0.0000000123 | $0.0000000142 | $0.0000000135 | $15,409,893 | $5,208,576 |
| Feb-03 2026 | $0.0000000136 | $0.0000000133 | $0.0000000143 | $0.0000000142 | $4,822,563 | $5,722,124 |
| Feb-02 2026 | $0.0000000144 | $0.0000000132 | $0.0000000144 | $0.0000000139 | $7,043,165 | $6,091,180 |
| Feb-01 2026 | $0.000000014 | $0.0000000137 | $0.0000000148 | $0.0000000148 | $5,148,574 | $5,909,793 |
| Jan-31 2026 | $0.0000000142 | $0.0000000141 | $0.0000000154 | $0.0000000152 | $5,459,965 | $6,014,330 |
| Jan-30 2026 | $0.0000000154 | $0.0000000141 | $0.0000000154 | $0.0000000151 | $5,411,258 | $6,502,364 |
| Jan-29 2026 | $0.0000000144 | $0.0000000144 | $0.0000000158 | $0.0000000158 | $5,828,297 | $6,073,477 |
| Jan-28 2026 | $0.0000000158 | $0.0000000157 | $0.0000000166 | $0.0000000166 | $5,080,904 | $6,679,536 |
| Jan-27 2026 | $0.0000000164 | $0.0000000161 | $0.0000000169 | $0.0000000165 | $3,799,002 | $6,907,546 |
| Jan-26 2026 | $0.0000000167 | $0.0000000155 | $0.0000000169 | $0.0000000159 | $7,969,209 | $7,054,712 |
| Jan-25 2026 | $0.0000000144 | $0.0000000144 | $0.000000017 | $0.0000000167 | $7,534,236 | $6,094,622 |
| Jan-24 2026 | $0.0000000169 | $0.0000000167 | $0.0000000177 | $0.0000000175 | $2,147,896 | $7,121,678 |
| Jan-23 2026 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000176 | $7,872,191 | $7,435,902 |
| Jan-22 2026 | $0.0000000176 | $0.000000017 | $0.0000000178 | $0.0000000173 | $8,322,310 | $7,434,289 |
| Jan-21 2026 | $0.0000000172 | $0.0000000167 | $0.0000000175 | $0.0000000167 | $13,092,021 | $7,275,508 |