時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
2 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000182 | $0.0000000182 | $0.0000000196 | $0.0000000196 | $12,902,893 | $7,698,198 |
| Jan-14 2026 | $0.0000000197 | $0.0000000194 | $0.0000000199 | $0.0000000197 | $14,741,629 | $8,288,674 |
| Jan-13 2026 | $0.0000000198 | $0.0000000185 | $0.0000000198 | $0.000000019 | $13,187,131 | $8,329,678 |
| Jan-12 2026 | $0.0000000191 | $0.0000000182 | $0.0000000193 | $0.0000000189 | $11,112,810 | $8,065,069 |
| Jan-11 2026 | $0.0000000191 | $0.0000000187 | $0.0000000193 | $0.000000019 | $4,140,178 | $8,061,726 |
| Jan-10 2026 | $0.0000000191 | $0.0000000191 | $0.0000000197 | $0.0000000194 | $2,975,205 | $8,069,314 |
| Jan-09 2026 | $0.0000000194 | $0.0000000193 | $0.0000000199 | $0.0000000198 | $9,469,663 | $8,196,516 |
| Jan-08 2026 | $0.0000000198 | $0.000000019 | $0.0000000203 | $0.0000000198 | $11,645,525 | $8,368,175 |
| Jan-07 2026 | $0.0000000203 | $0.0000000202 | $0.0000000216 | $0.0000000212 | $10,086,230 | $8,572,791 |
| Jan-06 2026 | $0.0000000212 | $0.0000000209 | $0.0000000216 | $0.0000000211 | $12,550,810 | $8,958,794 |
| Jan-05 2026 | $0.0000000211 | $0.0000000199 | $0.0000000211 | $0.0000000208 | $13,713,312 | $8,879,577 |
| Jan-04 2026 | $0.0000000208 | $0.0000000193 | $0.000000021 | $0.0000000193 | $7,554,356 | $8,787,551 |
| Jan-03 2026 | $0.0000000193 | $0.0000000192 | $0.0000000194 | $0.0000000193 | $5,662,485 | $8,126,465 |
| Jan-02 2026 | $0.0000000193 | $0.0000000183 | $0.0000000193 | $0.0000000183 | $11,783,809 | $8,122,105 |
| Jan-01 2026 | $0.0000000184 | $0.0000000176 | $0.0000000191 | $0.0000000179 | $5,389,055 | $7,772,066 |