時価総額 $2.57T
6.57%
ボリューム24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
硬貨
34.269
+12
取引所
885
最後の更新
33 秒 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000115 | $0.0000000109 | $0.0000000119 | $0.0000000114 | $1,957,401 | $4,839,543 |
| Feb-23 2026 | $0.000000011 | $0.000000011 | $0.0000000121 | $0.0000000121 | $6,410,092 | $4,639,395 |
| Feb-22 2026 | $0.0000000122 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $2,533,776 | $5,161,155 |
| Feb-21 2026 | $0.0000000128 | $0.0000000116 | $0.0000000129 | $0.0000000127 | $1,291,581 | $5,400,255 |
| Feb-20 2026 | $0.0000000127 | $0.0000000125 | $0.000000013 | $0.0000000127 | $3,328,422 | $5,348,369 |
| Feb-19 2026 | $0.0000000127 | $0.0000000118 | $0.0000000131 | $0.0000000121 | $2,781,643 | $5,372,032 |
| Feb-18 2026 | $0.0000000121 | $0.0000000118 | $0.0000000133 | $0.0000000132 | $2,575,629 | $5,127,040 |
| Feb-17 2026 | $0.0000000132 | $0.0000000132 | $0.0000000137 | $0.0000000137 | $2,532,077 | $5,555,810 |
| Feb-16 2026 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | $2,219,196 | $5,769,189 |
| Feb-15 2026 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000142 | $2,451,318 | $5,641,870 |
| Feb-14 2026 | $0.0000000142 | $0.0000000137 | $0.0000000142 | $0.0000000138 | $2,088,950 | $6,011,883 |
| Feb-13 2026 | $0.0000000139 | $0.0000000128 | $0.0000000139 | $0.0000000128 | $2,406,243 | $5,848,655 |
| Feb-12 2026 | $0.0000000129 | $0.0000000116 | $0.0000000133 | $0.0000000116 | $2,667,577 | $5,437,870 |
| Feb-11 2026 | $0.0000000114 | $0.0000000112 | $0.0000000123 | $0.0000000116 | $2,971,907 | $4,828,970 |
| Feb-10 2026 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $2,020,505 | $4,914,820 |