時価総額 $3.47T
0.09%
ボリューム24h $226.67B
BTC % 54.94%
-0.36%
ETH % 11%
0.63%
硬貨
33.671
+2
取引所
885
最後の更新
6 秒 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000347 | $0.0000000346 | $0.0000000381 | $0.0000000367 | $11,151,146 | $14,612,736 |
| Nov-14 2025 | $0.0000000364 | $0.0000000364 | $0.0000000453 | $0.0000000418 | $25,149,656 | $15,345,157 |
| Nov-13 2025 | $0.0000000426 | $0.0000000367 | $0.0000000551 | $0.0000000536 | $25,836,188 | $17,924,159 |
| Nov-12 2025 | $0.0000000561 | $0.0000000433 | $0.0000000561 | $0.0000000443 | $13,848,485 | $23,607,977 |
| Nov-11 2025 | $0.0000000439 | $0.0000000371 | $0.0000000471 | $0.0000000402 | $15,439,966 | $18,477,272 |
| Nov-10 2025 | $0.0000000389 | $0.0000000346 | $0.0000000391 | $0.0000000346 | $10,780,410 | $16,395,979 |
| Nov-09 2025 | $0.0000000347 | $0.0000000322 | $0.0000000352 | $0.0000000335 | $6,640,690 | $14,599,534 |
| Nov-08 2025 | $0.0000000334 | $0.0000000328 | $0.0000000348 | $0.0000000348 | $6,156,235 | $14,085,561 |
| Nov-07 2025 | $0.0000000355 | $0.0000000305 | $0.0000000375 | $0.0000000305 | $14,857,572 | $14,936,338 |
| Nov-06 2025 | $0.0000000307 | $0.0000000279 | $0.0000000313 | $0.0000000279 | $10,566,979 | $12,940,310 |
| Nov-05 2025 | $0.000000028 | $0.0000000263 | $0.000000028 | $0.0000000264 | $10,590,135 | $11,815,537 |
| Nov-04 2025 | $0.0000000269 | $0.0000000251 | $0.0000000272 | $0.000000026 | $13,556,066 | $11,318,475 |
| Nov-03 2025 | $0.0000000268 | $0.0000000259 | $0.0000000314 | $0.0000000314 | $11,344,293 | $11,310,004 |
| Nov-02 2025 | $0.0000000313 | $0.0000000296 | $0.0000000314 | $0.0000000314 | $5,656,183 | $13,170,858 |
| Nov-01 2025 | $0.0000000318 | $0.0000000291 | $0.0000000318 | $0.00000003 | $3,827,189 | $13,413,670 |