時価総額 $3.46T
0.43%
ボリューム24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000193 | $0.0000000177 | $0.0000000198 | $0.0000000183 | $1,875,647 | $8,138,669 |
| May-30 2025 | $0.0000000186 | $0.0000000179 | $0.0000000197 | $0.0000000192 | $1,921,319 | $7,836,124 |
| May-29 2025 | $0.0000000192 | $0.0000000188 | $0.0000000203 | $0.0000000188 | $2,209,165 | $8,086,855 |
| May-28 2025 | $0.0000000186 | $0.000000016 | $0.0000000201 | $0.0000000192 | $3,341,724 | $7,838,109 |
| May-27 2025 | $0.0000000195 | $0.0000000183 | $0.000000022 | $0.000000022 | $4,557,883 | $8,217,973 |
| May-26 2025 | $0.0000000231 | $0.0000000142 | $0.0000000262 | $0.0000000142 | $10,767,371 | $9,748,200 |
| May-25 2025 | $0.0000000123 | $0.0000000073285921324202 | $0.0000000149 | $0.0000000073285921324202 | $6,531,539 | $5,180,613 |
| May-24 2025 | $0.000000006894105038214901 | $0.000000004703938161803 | $0.000000007349261542319299 | $0.0000000050948179783878 | $1,793,627 | $2,900,281 |
| May-23 2025 | $0.0000000050188267423772 | $0.0000000046260231326707 | $0.0000000056694489421083 | $0.0000000047100215393636 | $507,518 | $2,111,370 |
| May-22 2025 | $0.0000000046676891832091 | $0.0000000044607577507643 | $0.00000000481119493722 | $0.0000000044607577507643 | $335,186 | $1,963,650 |
| May-21 2025 | $0.0000000045062806605142 | $0.0000000043195492919443 | $0.0000000045669826224136 | $0.0000000044285561152494 | $326,103 | $1,895,747 |
| May-20 2025 | $0.0000000044689630422875 | $0.0000000043143626873908 | $0.0000000045884338239703 | $0.000000004469258022912299 | $285,961 | $1,880,048 |
| May-19 2025 | $0.000000004443094910632699 | $0.000000004443094910632699 | $0.000000005052805653345 | $0.000000005052805653345 | $263,295 | $1,869,166 |
| May-18 2025 | $0.0000000049688976295421 | $0.0000000046187046107944 | $0.0000000049688976295421 | $0.0000000046187046107944 | $309,379 | $2,090,366 |
| May-17 2025 | $0.000000004606380438032 | $0.0000000044594831392704 | $0.0000000049168984816856 | $0.0000000049168984816856 | $295,183 | $1,937,858 |