時価総額 $4.14T
-0.76%
ボリューム24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000645 | $0.0000000645 | $0.0000000719 | $0.0000000717 | $13,762,708 | $27,165,258 |
| Aug-18 2025 | $0.0000000723 | $0.0000000703 | $0.0000000752 | $0.0000000751 | $13,309,851 | $30,432,384 |
| Aug-17 2025 | $0.0000000761 | $0.000000072 | $0.0000000786 | $0.000000072 | $7,076,237 | $32,034,342 |
| Aug-16 2025 | $0.000000072 | $0.0000000714 | $0.0000000739 | $0.0000000724 | $6,350,158 | $30,293,990 |
| Aug-15 2025 | $0.0000000733 | $0.0000000713 | $0.0000000755 | $0.0000000713 | $11,743,050 | $30,838,283 |
| Aug-14 2025 | $0.0000000716 | $0.0000000692 | $0.0000000792 | $0.0000000763 | $18,880,947 | $30,137,038 |
| Aug-13 2025 | $0.0000000761 | $0.0000000754 | $0.0000000802 | $0.0000000802 | $16,727,774 | $32,023,210 |
| Aug-12 2025 | $0.000000079 | $0.000000075 | $0.0000000831 | $0.0000000825 | $13,666,086 | $33,269,031 |
| Aug-11 2025 | $0.0000000842 | $0.0000000817 | $0.000000089 | $0.000000089 | $13,878,906 | $35,441,364 |
| Aug-10 2025 | $0.0000000878 | $0.0000000839 | $0.0000000963 | $0.0000000904 | $14,016,886 | $36,972,414 |
| Aug-09 2025 | $0.000000088 | $0.000000076 | $0.0000000954 | $0.000000076 | $15,462,443 | $37,046,420 |
| Aug-08 2025 | $0.0000000773 | $0.0000000693 | $0.0000000773 | $0.0000000693 | $7,595,217 | $32,544,933 |
| Aug-07 2025 | $0.0000000696 | $0.0000000677 | $0.0000000715 | $0.0000000715 | $7,616,519 | $29,314,780 |
| Aug-06 2025 | $0.0000000727 | $0.0000000653 | $0.0000000727 | $0.0000000653 | $7,160,862 | $30,620,175 |
| Aug-05 2025 | $0.0000000644 | $0.0000000644 | $0.0000000731 | $0.0000000723 | $9,862,025 | $27,117,257 |