時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
36 秒 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000374 | $0.0000000324 | $0.0000000374 | $0.0000000324 | $8,075,260 | $15,756,883 |
| Jun-20 2025 | $0.000000034 | $0.0000000338 | $0.0000000411 | $0.0000000411 | $11,192,124 | $14,334,488 |
| Jun-19 2025 | $0.0000000407 | $0.0000000407 | $0.0000000546 | $0.0000000546 | $8,291,152 | $17,155,848 |
| Jun-18 2025 | $0.0000000549 | $0.0000000513 | $0.0000000559 | $0.0000000522 | $8,662,846 | $23,125,642 |
| Jun-17 2025 | $0.0000000514 | $0.0000000506 | $0.0000000554 | $0.0000000526 | $10,935,571 | $21,645,186 |
| Jun-16 2025 | $0.0000000537 | $0.0000000504 | $0.0000000561 | $0.0000000521 | $10,141,153 | $22,603,611 |
| Jun-15 2025 | $0.0000000522 | $0.0000000506 | $0.0000000602 | $0.0000000602 | $8,002,429 | $21,992,085 |
| Jun-14 2025 | $0.0000000592 | $0.000000057 | $0.0000000661 | $0.0000000581 | $11,545,560 | $24,927,889 |
| Jun-13 2025 | $0.0000000557 | $0.0000000502 | $0.0000000622 | $0.0000000622 | $15,212,465 | $23,455,012 |
| Jun-12 2025 | $0.0000000583 | $0.0000000535 | $0.0000000726 | $0.0000000564 | $20,575,587 | $24,566,880 |
| Jun-11 2025 | $0.0000000532 | $0.0000000511 | $0.0000000622 | $0.0000000622 | $15,756,507 | $22,401,783 |
| Jun-10 2025 | $0.0000000639 | $0.0000000639 | $0.0000001011 | $0.0000001011 | $28,700,220 | $26,914,852 |
| Jun-09 2025 | $0.0000001016 | $0.000000099 | $0.0000001037 | $0.0000001037 | $12,227,460 | $42,755,533 |
| Jun-08 2025 | $0.0000001031 | $0.0000001009 | $0.0000001059 | $0.0000001059 | $7,297,487 | $43,393,725 |
| Jun-07 2025 | $0.0000001077 | $0.0000001049 | $0.0000001197 | $0.0000001197 | $14,120,533 | $45,326,612 |