時価総額 $4.03T
3.11%
ボリューム24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
3 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000746 | $0.0000000733 | $0.0000000776 | $0.000000077 | $9,232,019 | $31,390,773 |
| Jul-12 2025 | $0.0000000796 | $0.0000000677 | $0.0000000796 | $0.0000000744 | $9,570,508 | $33,513,809 |
| Jul-11 2025 | $0.0000000728 | $0.0000000728 | $0.0000000829 | $0.0000000806 | $19,242,792 | $30,641,209 |
| Jul-10 2025 | $0.0000000783 | $0.0000000753 | $0.0000000878 | $0.0000000878 | $17,577,251 | $32,962,403 |
| Jul-09 2025 | $0.000000081 | $0.0000000679 | $0.0000000874 | $0.000000087 | $18,884,615 | $34,083,436 |
| Jul-08 2025 | $0.0000000877 | $0.000000072 | $0.0000000877 | $0.0000000735 | $15,080,945 | $36,902,894 |
| Jul-07 2025 | $0.0000000721 | $0.0000000661 | $0.0000000724 | $0.0000000671 | $9,236,877 | $30,354,210 |
| Jul-06 2025 | $0.000000067 | $0.0000000652 | $0.0000000694 | $0.0000000676 | $7,204,759 | $28,191,482 |
| Jul-05 2025 | $0.0000000681 | $0.0000000587 | $0.0000000694 | $0.0000000587 | $11,606,534 | $28,649,149 |
| Jul-04 2025 | $0.0000000571 | $0.0000000509 | $0.0000000573 | $0.0000000515 | $10,397,303 | $24,048,615 |
| Jul-03 2025 | $0.0000000521 | $0.0000000503 | $0.0000000535 | $0.0000000515 | $9,582,809 | $21,953,151 |
| Jul-02 2025 | $0.0000000536 | $0.0000000488 | $0.0000000542 | $0.0000000542 | $13,585,096 | $22,558,784 |
| Jul-01 2025 | $0.0000000529 | $0.0000000429 | $0.0000000537 | $0.0000000537 | $12,057,535 | $22,275,517 |
| Jun-30 2025 | $0.0000000535 | $0.0000000424 | $0.0000000535 | $0.0000000494 | $14,275,208 | $22,533,581 |
| Jun-29 2025 | $0.000000046 | $0.0000000358 | $0.000000046 | $0.0000000369 | $5,090,060 | $19,387,543 |