時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
45 秒 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000123 | $0.0000000117 | $0.0000000126 | $0.0000000117 | $3,733,209 | $5,176,242 |
| Mar-15 2026 | $0.0000000126 | $0.0000000119 | $0.0000000126 | $0.0000000125 | $2,034,445 | $5,333,643 |
| Mar-14 2026 | $0.0000000125 | $0.0000000118 | $0.0000000127 | $0.0000000127 | $1,001,050 | $5,274,853 |
| Mar-13 2026 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.0000000129 | $3,066,277 | $5,340,867 |
| Mar-12 2026 | $0.0000000128 | $0.0000000127 | $0.000000013 | $0.0000000128 | $2,029,409 | $5,423,523 |
| Mar-11 2026 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000128 | $2,100,015 | $5,358,966 |
| Mar-10 2026 | $0.0000000128 | $0.0000000118 | $0.000000013 | $0.0000000122 | $2,506,105 | $5,410,488 |
| Mar-09 2026 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $3,162,953 | $5,180,221 |
| Mar-08 2026 | $0.0000000122 | $0.0000000112 | $0.0000000123 | $0.0000000119 | $3,400,460 | $5,167,444 |
| Mar-07 2026 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | $1,762,274 | $5,015,831 |
| Mar-06 2026 | $0.000000012 | $0.0000000118 | $0.0000000125 | $0.0000000124 | $2,063,853 | $5,071,955 |
| Mar-05 2026 | $0.0000000125 | $0.0000000119 | $0.0000000126 | $0.0000000126 | $1,689,644 | $5,265,543 |
| Mar-04 2026 | $0.0000000127 | $0.0000000119 | $0.0000000128 | $0.0000000121 | $3,541,003 | $5,358,735 |
| Mar-03 2026 | $0.0000000121 | $0.0000000114 | $0.0000000124 | $0.0000000116 | $2,244,305 | $5,097,125 |
| Mar-02 2026 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000118 | $3,238,696 | $4,957,710 |