時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
15 秒 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000186 | $0.0000000163 | $0.0000000193 | $0.0000000167 | $6,090,007 | $7,833,939 |
| Dec-24 2025 | $0.0000000165 | $0.0000000157 | $0.0000000172 | $0.0000000159 | $8,633,483 | $6,964,426 |
| Dec-23 2025 | $0.0000000161 | $0.0000000157 | $0.0000000168 | $0.0000000168 | $11,527,384 | $6,790,154 |
| Dec-22 2025 | $0.0000000161 | $0.0000000158 | $0.0000000168 | $0.0000000165 | $13,228,599 | $6,781,814 |
| Dec-21 2025 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000166 | $7,291,913 | $6,765,651 |
| Dec-20 2025 | $0.0000000172 | $0.0000000171 | $0.0000000181 | $0.0000000174 | $5,484,542 | $7,247,638 |
| Dec-19 2025 | $0.0000000175 | $0.0000000164 | $0.0000000177 | $0.0000000166 | $17,019,674 | $7,399,959 |
| Dec-18 2025 | $0.0000000168 | $0.0000000165 | $0.0000000176 | $0.0000000176 | $16,047,147 | $7,096,932 |
| Dec-17 2025 | $0.0000000177 | $0.000000017 | $0.0000000188 | $0.0000000182 | $8,157,322 | $7,447,816 |
| Dec-16 2025 | $0.0000000184 | $0.0000000176 | $0.0000000188 | $0.0000000185 | $8,671,234 | $7,763,602 |
| Dec-15 2025 | $0.0000000186 | $0.0000000181 | $0.0000000203 | $0.0000000192 | $11,642,767 | $7,825,817 |
| Dec-14 2025 | $0.0000000192 | $0.000000019 | $0.0000000221 | $0.0000000221 | $8,954,962 | $8,090,441 |
| Dec-13 2025 | $0.0000000219 | $0.0000000215 | $0.0000000225 | $0.000000022 | $6,957,271 | $9,242,415 |
| Dec-12 2025 | $0.0000000217 | $0.0000000211 | $0.0000000237 | $0.0000000228 | $14,508,563 | $9,157,506 |
| Dec-11 2025 | $0.0000000227 | $0.0000000221 | $0.0000000239 | $0.0000000239 | $17,800,485 | $9,555,815 |