時価総額 $2.54T
-0.88%
ボリューム24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000121 | $0.0000000116 | $0.0000000121 | $0.0000000116 | $5,538,895 | $5,127,297 |
| Apr-05 2026 | $0.0000000116 | $0.0000000105 | $0.0000000116 | $0.0000000106 | $3,434,541 | $4,919,348 |
| Apr-04 2026 | $0.0000000113 | $0.0000000106 | $0.0000000113 | $0.000000011 | $1,828,205 | $4,795,161 |
| Apr-03 2026 | $0.0000000111 | $0.0000000108 | $0.0000000126 | $0.0000000109 | $7,094,362 | $4,675,503 |
| Apr-02 2026 | $0.0000000109 | $0.0000000102 | $0.000000011 | $0.0000000103 | $2,430,465 | $4,625,702 |
| Apr-01 2026 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000101 | $2,138,674 | $4,344,749 |
| Mar-31 2026 | $0.0000000101 | $0.00000001 | $0.0000000103 | $0.0000000101 | $2,501,959 | $4,289,969 |
| Mar-30 2026 | $0.00000001 | $0.000000009823051144553899 | $0.0000000104 | $0.000000009911042767164901 | $4,244,039 | $4,207,506 |
| Mar-29 2026 | $0.0000000099118757083073 | $0.000000009814666659524101 | $0.0000000105 | $0.0000000105 | $1,985,698 | $4,169,827 |
| Mar-28 2026 | $0.0000000106 | $0.000000009876963386969 | $0.0000000107 | $0.0000000103 | $1,255,052 | $4,470,194 |
| Mar-27 2026 | $0.0000000107 | $0.0000000107 | $0.0000000113 | $0.0000000111 | $3,358,157 | $4,527,448 |
| Mar-26 2026 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $2,595,690 | $4,708,334 |
| Mar-25 2026 | $0.0000000116 | $0.0000000111 | $0.0000000116 | $0.0000000112 | $2,234,278 | $4,922,020 |
| Mar-24 2026 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000111 | $8,094,564 | $4,832,558 |
| Mar-23 2026 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.000000011 | $3,817,809 | $4,696,568 |