時価総額 $3.17T
-0.58%
ボリューム24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Buffer Finance (BFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00009553 | $0.00009553 | $0.00010983 | $0.00010983 | - | - |
| May-01 2025 | $0.00010983 | $0.00010983 | $0.00011403 | $0.00011403 | - | - |
| Apr-30 2025 | $0.00011403 | $0.00011403 | $0.00011854 | $0.00011854 | - | - |
| Apr-29 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-28 2025 | $0.00011854 | $0.00011854 | $0.00011854 | $0.00011854 | - | - |
| Apr-27 2025 | $0.00011854 | $0.00011731 | $0.00011854 | $0.00011731 | - | - |
| Apr-26 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-25 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-24 2025 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Apr-23 2025 | $0.00011731 | $0.00011011 | $0.00011731 | $0.00011011 | - | - |
| Apr-22 2025 | $0.00011011 | $0.00009536 | $0.00011011 | $0.00009536 | - | - |
| Apr-21 2025 | $0.00009536 | $0.00008852 | $0.00010062 | $0.00008852 | $7 | - |
| Apr-20 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |
| Apr-19 2025 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |
| Apr-18 2025 | $0.00008852 | $0.00008852 | $0.0000916 | $0.0000916 | - | - |