時価総額 $2.24T
-0.61%
ボリューム24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
硬貨
28.741
取引所
885
最後の更新
3 分 前
Buffer Finance (BFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.014154 | $0.014154 | $0.014205 | $0.014205 | $1,321 | - |
| Sep-12 2024 | $0.014295 | $0.014229 | $0.014332 | $0.014274 | $69 | - |
| Sep-11 2024 | $0.014274 | $0.014271 | $0.014454 | $0.014454 | $68 | - |
| Sep-10 2024 | $0.014471 | $0.014471 | $0.014639 | $0.014639 | $878 | - |
| Sep-09 2024 | $0.014414 | $0.013974 | $0.014414 | $0.013974 | $10 | - |
| Sep-08 2024 | $0.013974 | $0.013974 | $0.014067 | $0.014067 | $257 | - |
| Sep-07 2024 | $0.014067 | $0.014048 | $0.014067 | $0.014048 | $14 | - |
| Sep-06 2024 | $0.014048 | $0.014048 | $0.014668 | $0.014667 | $5 | - |
| Sep-05 2024 | $0.014667 | $0.014667 | $0.014969 | $0.014784 | $486 | - |
| Sep-04 2024 | $0.014784 | $0.014784 | $0.015209 | $0.015209 | $5 | - |
| Sep-03 2024 | $0.015209 | $0.015209 | $0.015516 | $0.015366 | $30 | - |
| Sep-02 2024 | $0.015366 | $0.015325 | $0.015366 | $0.015325 | $18 | - |
| Sep-01 2024 | $0.015325 | $0.015257 | $0.015651 | $0.015634 | $13 | - |
| Aug-31 2024 | $0.015634 | $0.015599 | $0.015667 | $0.015667 | $0 | - |
| Aug-30 2024 | $0.015667 | $0.015667 | $0.016071 | $0.016005 | $83 | - |