時価総額 $2.30T
1.87%
ボリューム24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Buffer Finance (BFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.014716 | $0.01442 | $0.014716 | $0.01442 | $1 | - |
| Aug-09 2024 | $0.01442 | $0.01442 | $0.015036 | $0.014451 | $158 | - |
| Aug-08 2024 | $0.014451 | $0.013399 | $0.014451 | $0.013399 | $723 | - |
| Aug-07 2024 | $0.013399 | $0.013171 | $0.013766 | $0.013766 | $948 | - |
| Aug-06 2024 | $0.013766 | $0.012722 | $0.013766 | $0.012861 | $38 | - |
| Aug-05 2024 | $0.012861 | $0.012627 | $0.014409 | $0.014409 | $2,244 | - |
| Aug-04 2024 | $0.014409 | $0.014409 | $0.015597 | $0.015597 | $57 | - |
| Aug-03 2024 | $0.015597 | $0.015359 | $0.015597 | $0.015359 | $0 | - |
| Aug-02 2024 | $0.015359 | $0.015359 | $0.016121 | $0.016115 | $111 | - |
| Aug-01 2024 | $0.016115 | $0.016115 | $0.016871 | $0.016751 | $60 | - |
| Jul-31 2024 | $0.016751 | $0.015969 | $0.017016 | $0.015969 | $2,733 | - |
| Jul-30 2024 | $0.015969 | $0.015707 | $0.015969 | $0.015768 | $560 | - |
| Jul-29 2024 | $0.015768 | $0.015768 | $0.016198 | $0.015877 | $1,120 | - |
| Jul-28 2024 | $0.015877 | $0.015795 | $0.016051 | $0.016033 | $4 | - |
| Jul-27 2024 | $0.016033 | $0.016004 | $0.016293 | $0.016293 | $179 | - |