時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-28 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-27 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-26 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-25 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-24 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-23 2024 | $0.000003522 | $0.000003522 | $0.000003522 | $0.000003522 | - | - |
May-22 2024 | $0.000003522 | $0.000003522 | $0.0000035234 | $0.0000035234 | $3 | - |
May-21 2024 | $0.0000035234 | $0.0000033487 | $0.0000035234 | $0.0000033487 | $21 | - |
May-20 2024 | $0.0000033487 | $0.0000033487 | $0.0000033487 | $0.0000033487 | - | - |
May-19 2024 | $0.0000033487 | $0.0000033487 | $0.0000034073 | $0.0000034073 | $8 | - |
May-18 2024 | $0.0000034073 | $0.0000034073 | $0.0000034727 | $0.0000034727 | $6 | - |
May-17 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
May-16 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |
May-15 2024 | $0.0000034727 | $0.0000034727 | $0.0000034727 | $0.0000034727 | - | - |