時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
46 秒 前
Bubble (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-11 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-10 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-09 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-08 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-07 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-06 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-05 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-04 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-03 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-02 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jul-01 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jun-30 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jun-29 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jun-28 2025 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |