時価総額 $3.48T
-0.53%
ボリューム24h $239.20B
-25.82%
BTC % 54.99%
-0.14%
ETH % 11.5%
0.69%
硬貨
34.055
+10
取引所
885
最後の更新
3 分 前
Bubble (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-14 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-13 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-12 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-11 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-10 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-09 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-08 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-07 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-06 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-05 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-04 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-03 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-02 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |
| Jan-01 2026 | $0.00106593 | $0.00106593 | $0.00106593 | $0.00106593 | - | - |