時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BTU Protocol (BTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.128004 | $0.127978 | $0.128022 | $0.127982 | - | - |
| Aug-30 2024 | $0.127978 | $0.127977 | $0.128054 | $0.128028 | - | - |
| Aug-29 2024 | $0.128011 | $0.128007 | $0.128107 | $0.128024 | - | - |
| Aug-28 2024 | $0.128016 | $0.128008 | $0.128075 | $0.128032 | - | - |
| Aug-27 2024 | $0.12803 | $0.127972 | $0.128103 | $0.128018 | - | - |
| Aug-26 2024 | $0.128039 | $0.128011 | $0.128073 | $0.128073 | - | - |
| Aug-25 2024 | $0.128069 | $0.128045 | $0.128097 | $0.128049 | - | - |
| Aug-24 2024 | $0.128049 | $0.128047 | $0.128116 | $0.128116 | - | - |
| Aug-23 2024 | $0.128108 | $0.127995 | $0.128108 | $0.128 | - | - |
| Aug-22 2024 | $0.128008 | $0.128008 | $0.128081 | $0.128021 | - | - |
| Aug-21 2024 | $0.128033 | $0.127999 | $0.128099 | $0.128015 | - | - |
| Aug-20 2024 | $0.128024 | $0.128005 | $0.12812 | $0.128104 | - | - |
| Aug-19 2024 | $0.128043 | $0.128007 | $0.128109 | $0.128109 | - | - |
| Aug-18 2024 | $0.128037 | $0.127994 | $0.12809 | $0.128025 | - | - |
| Aug-17 2024 | $0.128008 | $0.128008 | $0.12809 | $0.128027 | - | - |