時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
11 秒 前
BTRIPS (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | $130,613 |
| Apr-10 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,812 | $130,613 |
| Apr-09 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,811 | $130,613 |
| Apr-08 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,724 | $130,613 |
| Apr-07 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,805 | $130,613 |
| Apr-06 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-05 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-04 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,855 | $130,613 |
| Apr-03 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,853 | $130,613 |
| Apr-02 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,860 | $130,613 |
| Apr-01 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,859 | $130,613 |
| Mar-31 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,891 | $130,613 |
| Mar-30 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-29 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |
| Mar-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | $6,916 | $130,613 |