時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
25 秒 前
BTRIPS (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006404 | $0.00006353 | $0.0000645 | $0.00006449 | $78,416 | $262,383 |
| Oct-03 2024 | $0.00006494 | $0.00006378 | $0.00006509 | $0.00006479 | $87,981 | $266,077 |
| Oct-02 2024 | $0.00006495 | $0.0000633 | $0.00006506 | $0.00006435 | $84,233 | $266,111 |
| Oct-01 2024 | $0.00006421 | $0.0000632 | $0.00007273 | $0.00007245 | $109,441 | $263,104 |
| Sep-30 2024 | $0.00007243 | $0.00006561 | $0.0000734 | $0.000066 | $93,077 | $282,298 |
| Sep-29 2024 | $0.00006586 | $0.00006564 | $0.00006723 | $0.00006699 | $59,632 | $256,676 |
| Sep-28 2024 | $0.00006726 | $0.0000666 | $0.0000675 | $0.00006736 | $37,427 | $241,971 |
| Sep-27 2024 | $0.00006746 | $0.00006333 | $0.00010126 | $0.00010126 | $96,201 | $242,665 |
| Sep-26 2024 | $0.00010048 | $0.00007008 | $0.00010811 | $0.00008113 | $115,707 | $341,354 |
| Sep-25 2024 | $0.00008111 | $0.00006484 | $0.00008111 | $0.00006691 | $97,382 | $275,541 |
| Sep-24 2024 | $0.00006688 | $0.0000652 | $0.00006688 | $0.00006549 | $38,673 | $227,202 |
| Sep-23 2024 | $0.00006556 | $0.00006099 | $0.00006734 | $0.00006641 | $79,308 | $222,732 |
| Sep-22 2024 | $0.00006693 | $0.00006646 | $0.00006774 | $0.00006774 | $89,795 | $160,435 |
| Sep-21 2024 | $0.00006771 | $0.0000674 | $0.00007005 | $0.00006931 | $87,700 | $162,320 |
| Sep-20 2024 | $0.00006967 | $0.00006494 | $0.00006972 | $0.00006494 | $92,368 | $167,017 |