時価総額 $2.13T
0%
ボリューム24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
硬貨
28.688
+8
取引所
885
最後の更新
31 秒 前
BTRIPS (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00006369 | $0.00006279 | $0.00006598 | $0.00006598 | $75,139 | $136,459 |
| Sep-03 2024 | $0.00006569 | $0.00006527 | $0.0000682 | $0.0000675 | $77,228 | $140,743 |
| Sep-02 2024 | $0.00006761 | $0.00006719 | $0.00007019 | $0.00006929 | $67,033 | $144,850 |
| Sep-01 2024 | $0.00006919 | $0.00006879 | $0.00007059 | $0.00007059 | $93,269 | $148,252 |
| Aug-31 2024 | $0.0000707 | $0.00007039 | $0.0000712 | $0.00007079 | $114,521 | $151,472 |
| Aug-30 2024 | $0.00007098 | $0.00007059 | $0.00007369 | $0.00007331 | $100,961 | $152,081 |
| Aug-29 2024 | $0.0000737 | $0.00007331 | $0.00007505 | $0.00007418 | $89,557 | $157,897 |
| Aug-28 2024 | $0.0000742 | $0.00007411 | $0.00008021 | $0.00007941 | $85,550 | $158,983 |
| Aug-27 2024 | $0.00007722 | $0.00007722 | $0.00008892 | $0.00008861 | $87,066 | $165,436 |
| Aug-26 2024 | $0.00008892 | $0.00008862 | $0.0000943 | $0.0000943 | $103,420 | $190,502 |
| Aug-25 2024 | $0.00009494 | $0.00009493 | $0.00010534 | $0.00010533 | $81,181 | $203,406 |
| Aug-24 2024 | $0.00010535 | $0.00010535 | $0.00010995 | $0.0001098 | $98,204 | $225,703 |
| Aug-23 2024 | $0.00011017 | $0.000093 | $0.00011017 | $0.00010631 | $81,147 | $236,043 |
| Aug-22 2024 | $0.0001063 | $0.00010242 | $0.00011133 | $0.00010644 | $93,187 | $227,751 |
| Aug-21 2024 | $0.00010662 | $0.00010661 | $0.00011734 | $0.00011671 | $92,718 | $228,437 |