時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
BTRIPS (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00091959 | $0.0008591 | $0.00098311 | $0.00098219 | $249,440 | $1,970,129 |
| Jul-28 2024 | $0.00092094 | $0.00092001 | $0.00122668 | $0.00122668 | $390,546 | $1,973,007 |
| Jul-27 2024 | $0.00122668 | $0.00110401 | $0.00134934 | $0.00122668 | $759,519 | $2,628,014 |
| Jul-26 2024 | $0.00128801 | $0.00122888 | $0.00147204 | $0.00146842 | $357,207 | $2,759,415 |
| Jul-25 2024 | $0.00134705 | $0.00128595 | $0.00166265 | $0.00159915 | $172,304 | $2,885,897 |
| Jul-24 2024 | $0.00160043 | $0.00154124 | $0.00191052 | $0.00172541 | $301,035 | $3,428,731 |
| Jul-23 2024 | $0.0017255 | $0.00160263 | $0.00203839 | $0.00197195 | $925,071 | $3,696,691 |
| Jul-22 2024 | $0.00215794 | $0.00209659 | $0.00234525 | $0.00234253 | $560,708 | $4,623,128 |
| Jul-21 2024 | $0.00228585 | $0.00228211 | $0.00240546 | $0.00240546 | $552,586 | $4,897,156 |
| Jul-20 2024 | $0.00240546 | $0.00222043 | $0.00246714 | $0.00222043 | $301,695 | $5,153,422 |
| Jul-19 2024 | $0.00228211 | $0.00216248 | $0.00234781 | $0.002347 | $137,685 | $4,889,144 |
| Jul-18 2024 | $0.00234709 | $0.00222348 | $0.00278724 | $0.00278724 | $189,072 | $5,028,370 |
| Jul-17 2024 | $0.00272388 | $0.00260443 | $0.0033467 | $0.00309026 | $4,433,157 | - |
| Jul-16 2024 | $0.00315503 | $0.003028 | $0.00363991 | $0.00321177 | $2,167,118 | - |
| Jul-15 2024 | $0.00314751 | $0.00308928 | $0.00371167 | $0.00366118 | $637,945 | - |