時価総額 $3.14T
-0.14%
ボリューム24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
硬貨
31.720
+17
取引所
885
最後の更新
45 秒 前
BTEX (BTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00278001 | $0.00277928 | $0.00278076 | $0.00277993 | - | - |
| Apr-27 2025 | $0.00277997 | $0.00277964 | $0.00278061 | $0.00278011 | - | - |
| Apr-26 2025 | $0.00277995 | $0.00277954 | $0.00278079 | $0.00277988 | - | - |
| Apr-25 2025 | $0.00277924 | $0.00277924 | $0.00278026 | $0.00277976 | - | - |
| Apr-24 2025 | $0.00277958 | $0.00277945 | $0.00278027 | $0.00277956 | - | - |
| Apr-23 2025 | $0.00278006 | $0.00277884 | $0.00278018 | $0.00277931 | - | - |
| Apr-22 2025 | $0.00277993 | $0.00277933 | $0.00278029 | $0.00278029 | - | - |
| Apr-21 2025 | $0.00278001 | $0.0027789 | $0.00278013 | $0.00277984 | - | - |
| Apr-20 2025 | $0.00278014 | $0.00277893 | $0.00278025 | $0.00277969 | - | - |
| Apr-19 2025 | $0.00277967 | $0.00277899 | $0.00278017 | $0.00277998 | - | - |
| Apr-18 2025 | $0.0027799 | $0.00277886 | $0.00278005 | $0.00278005 | - | - |
| Apr-17 2025 | $0.00277979 | $0.00277925 | $0.00278025 | $0.00277976 | - | - |
| Apr-16 2025 | $0.00277997 | $0.00277941 | $0.00278038 | $0.00277957 | - | - |
| Apr-15 2025 | $0.00277969 | $0.00133991 | $0.00427033 | $0.00362003 | - | - |
| Apr-14 2025 | $0.00352916 | $0.00350939 | $0.00427915 | $0.00372937 | $7,078 | - |