時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
6 秒 前
BTEX (BTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00617944 | $0.00617944 | $0.00629923 | $0.00621008 | $17,989 | - |
| Aug-27 2024 | $0.0062306 | $0.00616069 | $0.0062901 | $0.00617944 | $18,282 | - |
| Aug-26 2024 | $0.00616971 | $0.00616953 | $0.00627912 | $0.00619293 | $18,071 | - |
| Aug-25 2024 | $0.00618003 | $0.00612009 | $0.00623016 | $0.00613016 | $17,834 | - |
| Aug-24 2024 | $0.00611967 | $0.0060892 | $0.00621203 | $0.00614079 | $17,957 | - |
| Aug-23 2024 | $0.00611046 | $0.00603951 | $0.00619973 | $0.00603951 | $17,811 | - |
| Aug-22 2024 | $0.00607887 | $0.00598917 | $0.00608987 | $0.00606057 | $17,705 | - |
| Aug-21 2024 | $0.00604904 | $0.00599948 | $0.00610977 | $0.00610948 | $18,071 | - |
| Aug-20 2024 | $0.00599998 | $0.00598942 | $0.00605931 | $0.00603025 | $17,942 | - |
| Aug-19 2024 | $0.00601127 | $0.00597996 | $0.0060506 | $0.00601019 | $17,988 | - |
| Aug-18 2024 | $0.00606014 | $0.00596915 | $0.00606936 | $0.00596915 | $17,963 | - |
| Aug-17 2024 | $0.00599997 | $0.00596956 | $0.00606193 | $0.00605991 | $17,932 | - |
| Aug-16 2024 | $0.00601917 | $0.00596022 | $0.00604029 | $0.0060098 | $18,013 | - |
| Aug-15 2024 | $0.00600025 | $0.00598027 | $0.00613944 | $0.00613944 | $17,992 | - |
| Aug-14 2024 | $0.00609002 | $0.00603999 | $0.00622998 | $0.00617869 | $17,956 | - |