時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
27 秒 前
BTEX (BTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0044694 | $0.00436938 | $0.00453999 | $0.0043992 | $17,322 | - |
| Oct-17 2024 | $0.0044097 | $0.00433921 | $0.00441007 | $0.00436954 | $17,343 | - |
| Oct-16 2024 | $0.00431967 | $0.00431939 | $0.00438938 | $0.00432207 | $17,465 | - |
| Oct-15 2024 | $0.00436986 | $0.00431945 | $0.00440044 | $0.0043292 | $17,589 | - |
| Oct-14 2024 | $0.00433042 | $0.00430946 | $0.00438932 | $0.00436945 | $17,381 | - |
| Oct-13 2024 | $0.00433989 | $0.00432906 | $0.00437967 | $0.00437967 | $17,879 | - |
| Oct-12 2024 | $0.00434052 | $0.00432953 | $0.00440955 | $0.00436015 | $17,716 | - |
| Oct-11 2024 | $0.00435984 | $0.00433948 | $0.00442012 | $0.0043602 | $17,944 | - |
| Oct-10 2024 | $0.00436972 | $0.00432961 | $0.00446004 | $0.00444944 | $18,171 | - |
| Oct-09 2024 | $0.00447062 | $0.00442906 | $0.00456934 | $0.00451061 | $18,359 | - |
| Oct-08 2024 | $0.0044903 | $0.00448917 | $0.00456044 | $0.00451016 | $17,863 | - |
| Oct-07 2024 | $0.00456075 | $0.00448013 | $0.00456075 | $0.00448974 | $18,074 | - |
| Oct-06 2024 | $0.00448977 | $0.00448977 | $0.00454995 | $0.00448996 | $17,959 | - |
| Oct-05 2024 | $0.00451005 | $0.00446995 | $0.00455018 | $0.00454178 | $18,193 | - |
| Oct-04 2024 | $0.00448003 | $0.0044699 | $0.00459003 | $0.00454009 | $18,181 | - |