時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
BTEX (BTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00487942 | $0.00482945 | $0.00492006 | $0.00486002 | $18,465 | - |
| Sep-16 2024 | $0.00492959 | $0.00480926 | $0.00492959 | $0.00482987 | $18,340 | - |
| Sep-15 2024 | $0.00484872 | $0.00480936 | $0.00488916 | $0.00483933 | $18,559 | - |
| Sep-14 2024 | $0.00481932 | $0.00480867 | $0.00488988 | $0.00483056 | $18,263 | - |
| Sep-13 2024 | $0.00481934 | $0.00479982 | $0.00484914 | $0.00479982 | $18,725 | - |
| Sep-12 2024 | $0.00482157 | $0.00476927 | $0.00486003 | $0.00483997 | $18,283 | - |
| Sep-11 2024 | $0.00478048 | $0.00476961 | $0.00485042 | $0.00479 | $18,471 | - |
| Sep-10 2024 | $0.00478014 | $0.00478014 | $0.00489028 | $0.00487036 | $18,303 | - |
| Sep-09 2024 | $0.00484964 | $0.004809 | $0.00496999 | $0.0049103 | $18,382 | - |
| Sep-08 2024 | $0.00491958 | $0.00490014 | $0.00521011 | $0.0051803 | $18,670 | - |
| Sep-07 2024 | $0.00514977 | $0.00512977 | $0.00531049 | $0.00531049 | $18,452 | - |
| Sep-06 2024 | $0.0053399 | $0.00530397 | $0.00541018 | $0.00536978 | $18,163 | - |
| Sep-05 2024 | $0.00538064 | $0.00533936 | $0.0054994 | $0.00541017 | $17,954 | - |
| Sep-04 2024 | $0.00540957 | $0.00538962 | $0.00548992 | $0.0054192 | $17,904 | - |
| Sep-03 2024 | $0.00541961 | $0.00541961 | $0.00552967 | $0.00548138 | $17,892 | - |