時価総額 $2.20T
-0.24%
ボリューム24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
硬貨
28.482
+14
取引所
885
最後の更新
3 分 前
BTEX (BTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00600025 | $0.00598027 | $0.00613944 | $0.00613944 | $17,992 | - |
| Aug-14 2024 | $0.00609002 | $0.00603999 | $0.00622998 | $0.00617869 | $17,956 | - |
| Aug-13 2024 | $0.00616931 | $0.00612954 | $0.00634058 | $0.00630308 | $18,245 | - |
| Aug-12 2024 | $0.00635078 | $0.00627028 | $0.00639045 | $0.00638925 | $18,053 | - |
| Aug-11 2024 | $0.00630061 | $0.00626992 | $0.00640931 | $0.00638966 | $18,065 | - |
| Aug-10 2024 | $0.00650927 | $0.00641147 | $0.00651171 | $0.00649077 | $17,778 | - |
| Aug-09 2024 | $0.00655102 | $0.00655102 | $0.00678131 | $0.00667006 | $18,128 | - |
| Aug-08 2024 | $0.00671905 | $0.00649983 | $0.0067796 | $0.00654968 | $17,999 | - |
| Aug-07 2024 | $0.00652959 | $0.00619889 | $0.00658034 | $0.00628056 | $18,045 | - |
| Aug-06 2024 | $0.00617058 | $0.00616998 | $0.00640004 | $0.00639127 | $18,060 | - |
| Aug-05 2024 | $0.0063724 | $0.00632868 | $0.00663038 | $0.00660341 | $18,034 | - |
| Aug-04 2024 | $0.00660979 | $0.00649968 | $0.00666025 | $0.00658185 | $18,069 | - |
| Aug-03 2024 | $0.00663032 | $0.00656978 | $0.00681976 | $0.00681976 | $18,058 | - |
| Aug-02 2024 | $0.00675962 | $0.00670952 | $0.00714891 | $0.00714891 | $18,211 | - |
| Aug-01 2024 | $0.00708939 | $0.00707974 | $0.00774918 | $0.00767002 | $18,151 | - |