時価総額 $2.30T
1.6%
ボリューム24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
硬貨
29.001
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.015291 | $0.013158 | $0.015291 | $0.013158 | $661 | - |
Oct-03 2024 | $0.013157 | $0.012757 | $0.014439 | $0.014247 | $922 | - |
Oct-02 2024 | $0.014248 | $0.014152 | $0.015967 | $0.014245 | $389 | - |
Oct-01 2024 | $0.013732 | $0.013673 | $0.01539 | $0.014825 | $789 | - |
Sep-30 2024 | $0.014896 | $0.014006 | $0.016011 | $0.016011 | $2,479 | - |
Sep-29 2024 | $0.016982 | $0.014551 | $0.017701 | $0.017701 | $3,709 | - |
Sep-28 2024 | $0.017702 | $0.01664 | $0.018744 | $0.018047 | $152 | - |
Sep-27 2024 | $0.018403 | $0.015982 | $0.018612 | $0.016471 | $348 | - |
Sep-26 2024 | $0.016813 | $0.013976 | $0.016813 | $0.016296 | $1,383 | - |
Sep-25 2024 | $0.016996 | $0.01534 | $0.016996 | $0.01534 | $616 | - |
Sep-24 2024 | $0.01534 | $0.015029 | $0.016748 | $0.0164 | $3,991 | - |
Sep-23 2024 | $0.016402 | $0.015289 | $0.016552 | $0.016542 | $234 | - |
Sep-22 2024 | $0.016587 | $0.016132 | $0.016972 | $0.016137 | $82 | - |
Sep-21 2024 | $0.015983 | $0.015144 | $0.017348 | $0.015701 | $801 | - |
Sep-20 2024 | $0.016983 | $0.016809 | $0.017699 | $0.017692 | $315 | - |