時価総額 $2.31T
1.44%
ボリューム24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
硬貨
28.561
+22
取引所
885
最後の更新
3 分 前
BSV (BRC) ($BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.014422 | $0.014422 | $0.015669 | $0.014727 | $328 | - |
| Aug-21 2024 | $0.015454 | $0.014452 | $0.015988 | $0.015401 | $753 | - |
| Aug-20 2024 | $0.015811 | $0.01575 | $0.0201 | $0.017493 | $1,595 | - |
| Aug-19 2024 | $0.017434 | $0.016692 | $0.020617 | $0.017353 | $871 | - |
| Aug-18 2024 | $0.017344 | $0.016352 | $0.018074 | $0.017044 | $193 | - |
| Aug-17 2024 | $0.017041 | $0.017032 | $0.018446 | $0.017336 | $136 | - |
| Aug-16 2024 | $0.017334 | $0.016375 | $0.018743 | $0.01807 | $518 | - |
| Aug-15 2024 | $0.018445 | $0.016 | $0.01961 | $0.018443 | $1,226 | - |
| Aug-14 2024 | $0.017095 | $0.015667 | $0.021511 | $0.016977 | $2,741 | - |
| Aug-13 2024 | $0.016974 | $0.014015 | $0.017348 | $0.016296 | $271 | - |
| Aug-12 2024 | $0.016303 | $0.014444 | $0.017173 | $0.015183 | $1,729 | - |
| Aug-11 2024 | $0.015154 | $0.01376 | $0.018207 | $0.014276 | $2,087 | - |
| Aug-10 2024 | $0.014274 | $0.012864 | $0.019215 | $0.014337 | $2,984 | - |
| Aug-09 2024 | $0.014468 | $0.014442 | $0.015018 | $0.014883 | $1,413 | - |
| Aug-08 2024 | $0.014865 | $0.013643 | $0.015665 | $0.013847 | $1,737 | - |