時価総額 $2.49T
-0.45%
ボリューム24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
硬貨
29.379
+6
取引所
885
最後の更新
3 分 前
BSV (BRC) ($BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00862563 | $0.00862563 | $0.010496 | $0.0099667 | $760 | - |
| Oct-31 2024 | $0.00980695 | $0.00980603 | $0.011039 | $0.010406 | $470 | - |
| Oct-30 2024 | $0.010406 | $0.0098155 | $0.011566 | $0.011132 | $653 | - |
| Oct-29 2024 | $0.012686 | $0.011181 | $0.013249 | $0.011503 | $842 | - |
| Oct-28 2024 | $0.012304 | $0.010624 | $0.012404 | $0.011166 | $557 | - |
| Oct-27 2024 | $0.012045 | $0.00993662 | $0.012176 | $0.010067 | $876 | - |
| Oct-26 2024 | $0.010099 | $0.00977431 | $0.010796 | $0.00977431 | $712 | - |
| Oct-25 2024 | $0.010714 | $0.00977303 | $0.011205 | $0.011205 | $772 | - |
| Oct-24 2024 | $0.010973 | $0.010627 | $0.011946 | $0.010631 | $716 | - |
| Oct-23 2024 | $0.00998872 | $0.00998872 | $0.012309 | $0.011613 | $2,414 | - |
| Oct-22 2024 | $0.011566 | $0.010492 | $0.011566 | $0.011335 | $849 | - |
| Oct-21 2024 | $0.011274 | $0.011044 | $0.012194 | $0.011486 | $984 | - |
| Oct-20 2024 | $0.011406 | $0.011037 | $0.013797 | $0.013797 | $1,565 | - |
| Oct-19 2024 | $0.013166 | $0.012396 | $0.013527 | $0.012396 | $937 | - |
| Oct-18 2024 | $0.012458 | $0.012018 | $0.013363 | $0.013363 | $1,126 | - |