時価総額 $2.22T
2.59%
ボリューム24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
硬貨
28.741
+4
取引所
885
最後の更新
1 分 前
BSV (BRC) ($BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017699 | $0.017699 | $0.01862 | $0.018443 | $888 | - |
| Sep-11 2024 | $0.018441 | $0.016987 | $0.018723 | $0.01709 | $220 | - |
| Sep-10 2024 | $0.016991 | $0.016544 | $0.019208 | $0.016544 | $1,039 | - |
| Sep-09 2024 | $0.017132 | $0.016522 | $0.018739 | $0.017002 | $1,855 | - |
| Sep-08 2024 | $0.016989 | $0.016312 | $0.019247 | $0.018157 | $1,387 | - |
| Sep-07 2024 | $0.019208 | $0.016317 | $0.019859 | $0.018813 | $1,157 | - |
| Sep-06 2024 | $0.016305 | $0.0163 | $0.016999 | $0.016995 | $1,345 | - |
| Sep-05 2024 | $0.016605 | $0.015337 | $0.016991 | $0.015978 | $398 | - |
| Sep-04 2024 | $0.014898 | $0.014131 | $0.017685 | $0.016645 | $1,177 | - |
| Sep-03 2024 | $0.015487 | $0.015486 | $0.019868 | $0.015959 | $1,085 | - |
| Sep-02 2024 | $0.015958 | $0.014421 | $0.01612 | $0.01612 | $668 | - |
| Sep-01 2024 | $0.016311 | $0.015048 | $0.016994 | $0.015798 | $182 | - |
| Aug-31 2024 | $0.015799 | $0.014689 | $0.016993 | $0.016987 | $1,250 | - |
| Aug-30 2024 | $0.016348 | $0.015983 | $0.02002 | $0.015983 | $1,723 | - |
| Aug-29 2024 | $0.015981 | $0.013561 | $0.021221 | $0.014424 | $5,067 | - |