時価総額 $2.32T
-6.17%
ボリューム24h $159.19B
-10.08%
BTC % 51.75%
-0.17%
ETH % 15.21%
-0.78%
硬貨
28.372
+14
取引所
885
最後の更新
4 秒 前
BSV (BRC) ($BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.014112 | $0.013568 | $0.015576 | $0.015557 | $2,116 | - |
| Aug-01 2024 | $0.015496 | $0.013563 | $0.016611 | $0.015813 | $3,672 | - |
| Jul-31 2024 | $0.015824 | $0.015347 | $0.016972 | $0.015387 | $836 | - |
| Jul-30 2024 | $0.015385 | $0.015357 | $0.019208 | $0.01597 | $4,211 | - |
| Jul-29 2024 | $0.016118 | $0.016006 | $0.016649 | $0.016649 | $2,609 | - |
| Jul-28 2024 | $0.016647 | $0.015399 | $0.017047 | $0.015439 | $1,648 | - |
| Jul-27 2024 | $0.015495 | $0.014822 | $0.016922 | $0.015342 | $2,166 | - |
| Jul-26 2024 | $0.014851 | $0.014171 | $0.015899 | $0.015447 | $2,387 | - |
| Jul-25 2024 | $0.015515 | $0.014208 | $0.016717 | $0.016717 | $3,791 | - |
| Jul-24 2024 | $0.016717 | $0.015203 | $0.017201 | $0.0168 | $15,749 | - |
| Jul-23 2024 | $0.016824 | $0.016804 | $0.018478 | $0.018086 | $4,413 | - |
| Jul-22 2024 | $0.018407 | $0.018407 | $0.020265 | $0.020265 | $11,319 | - |
| Jul-21 2024 | $0.020783 | $0.019891 | $0.022838 | $0.022528 | $14,492 | - |
| Jul-20 2024 | $0.022581 | $0.020162 | $0.024001 | $0.020162 | $13,216 | - |
| Jul-19 2024 | $0.020121 | $0.019405 | $0.020541 | $0.019726 | $13,180 | - |