時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
52 秒 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.7192 | $2.4999 | $2.7192 | $2.4999 | - | - |
| Mar-07 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-06 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-05 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-04 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-03 2026 | $2.4999 | $2.4994 | $2.5002 | $2.5001 | - | - |
| Mar-02 2026 | $2.5004 | $2.5002 | $3.0746 | $3.0746 | - | - |
| Mar-01 2026 | $3.0746 | $3.0742 | $3.0921 | $3.0921 | - | - |
| Feb-28 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-27 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-26 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-25 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-24 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-23 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Feb-22 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |