時価総額 $3.20T
1.81%
ボリューム24h $246.78B
35.48%
BTC % 54.88%
-0.27%
ETH % 11%
1.27%
硬貨
34.117
+4
取引所
885
最後の更新
1 分 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-24 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-23 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-22 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-21 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-20 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-19 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-18 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-17 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-16 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-15 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-14 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-13 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-12 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-11 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |