時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
3 秒 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.9514 | $1.9506 | $2.2170 | $2.2170 | - | - |
| Aug-24 2024 | $2.2165 | $2.1559 | $2.2168 | $2.1566 | - | - |
| Aug-23 2024 | $2.1562 | $2.1525 | $2.1844 | $2.1835 | - | - |
| Aug-22 2024 | $2.1836 | $2.1836 | $2.2237 | $2.2230 | - | - |
| Aug-21 2024 | $2.2230 | $2.1904 | $2.2286 | $2.2280 | - | - |
| Aug-20 2024 | $2.2282 | $2.1914 | $2.2286 | $2.1921 | - | - |
| Aug-19 2024 | $2.1912 | $2.1751 | $2.1919 | $2.1760 | - | - |
| Aug-18 2024 | $2.1757 | $2.1750 | $2.1923 | $2.1923 | - | - |
| Aug-17 2024 | $2.1920 | $2.1867 | $2.1932 | $2.1867 | - | - |
| Aug-16 2024 | $2.1869 | $2.1724 | $2.1893 | $2.1729 | - | - |
| Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
| Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
| Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
| Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
| Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |