時価総額 $2.42T
5.44%
ボリューム24h $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $2.1836 | $2.1836 | $2.2237 | $2.2230 | - | - |
Aug-21 2024 | $2.2230 | $2.1904 | $2.2286 | $2.2280 | - | - |
Aug-20 2024 | $2.2282 | $2.1914 | $2.2286 | $2.1921 | - | - |
Aug-19 2024 | $2.1912 | $2.1751 | $2.1919 | $2.1760 | - | - |
Aug-18 2024 | $2.1757 | $2.1750 | $2.1923 | $2.1923 | - | - |
Aug-17 2024 | $2.1920 | $2.1867 | $2.1932 | $2.1867 | - | - |
Aug-16 2024 | $2.1869 | $2.1724 | $2.1893 | $2.1729 | - | - |
Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |