時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
41 秒 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
| Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
| Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
| Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
| Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
| Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
| Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
| Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |
| Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
| Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
| Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
| Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
| Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |
| Aug-02 2024 | $2.1610 | $2.1596 | $2.1979 | $2.1936 | - | - |
| Aug-01 2024 | $2.1933 | $2.1742 | $2.1961 | $2.1913 | - | - |