時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
| Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
| Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
| Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
| Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |
| Aug-02 2024 | $2.1610 | $2.1596 | $2.1979 | $2.1936 | - | - |
| Aug-01 2024 | $2.1933 | $2.1742 | $2.1961 | $2.1913 | - | - |
| Jul-31 2024 | $2.1920 | $2.1650 | $2.1971 | $2.1877 | - | - |
| Jul-30 2024 | $2.1879 | $2.0995 | $2.1887 | $2.0997 | - | - |
| Jul-29 2024 | $2.1000 | $2.0001 | $2.1733 | $2.0003 | - | - |
| Jul-28 2024 | $2.0004 | $2.0004 | $2.1740 | $2.1737 | - | - |
| Jul-27 2024 | $2.1737 | $2.1536 | $2.1779 | $2.1655 | - | - |
| Jul-26 2024 | $2.1656 | $2.1520 | $2.1761 | $2.1520 | - | - |
| Jul-25 2024 | $2.1519 | $2.1346 | $2.1571 | $2.1448 | - | - |
| Jul-24 2024 | $2.1448 | $2.1448 | $2.1607 | $2.1604 | - | - |