時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
44 秒 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $4.0054 | $3.9957 | $4.0462 | $4.0072 | $984,379 | - |
| Oct-19 2024 | $4.0032 | $4.0006 | $4.0726 | $4.0726 | $978,914 | - |
| Oct-18 2024 | $4.0401 | $3.9947 | $4.0530 | $3.9997 | $966,606 | - |
| Oct-17 2024 | $4.0113 | $3.9991 | $4.0482 | $4.0302 | $978,049 | - |
| Oct-16 2024 | $4.0384 | $3.9929 | $4.0640 | $4.0036 | $985,630 | - |
| Oct-15 2024 | $4.0073 | $4.0003 | $4.0433 | $4.0226 | $977,592 | - |
| Oct-14 2024 | $4.0069 | $3.9899 | $4.0689 | $4.0243 | $972,251 | - |
| Oct-13 2024 | $4.0376 | $3.9989 | $4.1414 | $4.0223 | $974,907 | - |
| Oct-12 2024 | $4.0198 | $4.0133 | $4.0748 | $4.0748 | $979,947 | - |
| Oct-11 2024 | $4.0453 | $3.9940 | $4.0492 | $4.0187 | $980,854 | - |
| Oct-10 2024 | $4.0035 | $3.9891 | $4.0550 | $4.0113 | $974,676 | - |
| Oct-09 2024 | $3.9929 | $3.9899 | $4.0854 | $4.0243 | $958,262 | - |
| Oct-08 2024 | $4.0641 | $3.9858 | $4.1378 | $4.0811 | $982,379 | - |
| Oct-07 2024 | $4.0358 | $3.9088 | $4.2478 | $4.1383 | $948,594 | - |
| Oct-06 2024 | $4.1137 | $4.0023 | $4.2647 | $4.0740 | $943,062 | - |