時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.4103 | $4.4100 | $4.4759 | $4.4461 | - | - |
| Sep-25 2024 | $4.4461 | $4.4160 | $4.4593 | $4.4164 | - | - |
| Sep-24 2024 | $4.4162 | $4.3441 | $4.4162 | $4.3449 | - | - |
| Sep-23 2024 | $4.3472 | $4.3035 | $4.3511 | $4.3308 | - | - |
| Sep-22 2024 | $4.3294 | $4.2347 | $4.3407 | $4.2359 | - | - |
| Sep-21 2024 | $4.2348 | $4.2321 | $4.3351 | $4.3331 | - | - |
| Sep-20 2024 | $4.3338 | $4.3099 | $4.3396 | $4.3103 | - | - |
| Sep-19 2024 | $4.3101 | $4.1511 | $4.3111 | $4.2568 | - | - |
| Sep-18 2024 | $4.2543 | $4.2030 | $4.2653 | $4.2041 | - | - |
| Sep-17 2024 | $4.2037 | $3.9992 | $4.2052 | $4.1795 | - | - |
| Sep-16 2024 | $4.1806 | $4.0868 | $4.1911 | $4.1750 | - | - |
| Sep-15 2024 | $4.1751 | $4.0248 | $4.1801 | $4.0250 | - | - |
| Sep-14 2024 | $4.0249 | $4.0142 | $4.1190 | $4.1190 | - | - |
| Sep-13 2024 | $4.1164 | $4.0709 | $4.1164 | $4.1043 | - | - |
| Sep-12 2024 | $4.1038 | $3.7481 | $4.1044 | $3.9800 | - | - |