時価総額 $2.56T
-0.62%
ボリューム24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
BST Chain (BSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.1656 | $2.1520 | $2.1761 | $2.1520 | - | - |
| Jul-25 2024 | $2.1519 | $2.1346 | $2.1571 | $2.1448 | - | - |
| Jul-24 2024 | $2.1448 | $2.1448 | $2.1607 | $2.1604 | - | - |
| Jul-23 2024 | $2.1612 | $2.1603 | $2.2539 | $2.1618 | - | - |
| Jul-22 2024 | $2.1620 | $2.1614 | $2.2012 | $2.2005 | - | - |
| Jul-21 2024 | $2.2002 | $2.1705 | $2.2004 | $2.1708 | - | - |
| Jul-20 2024 | $2.1708 | $2.1708 | $2.2216 | $2.2216 | - | - |
| Jul-19 2024 | $2.2215 | $2.2075 | $2.2304 | $2.2087 | - | - |
| Jul-18 2024 | $2.2079 | $2.1527 | $2.2089 | $2.1528 | - | - |
| Jul-17 2024 | $2.1528 | $2.0515 | $2.1608 | $2.0518 | - | - |
| Jul-16 2024 | $2.0518 | $2.0513 | $2.1342 | $2.1336 | - | - |
| Jul-15 2024 | $2.1337 | $1.9955 | $2.1366 | $1.9957 | - | - |
| Jul-14 2024 | $1.9953 | $1.9205 | $1.9980 | $1.9771 | - | - |
| Jul-13 2024 | $1.9775 | $1.9179 | $1.9775 | $1.9180 | - | - |
| Jul-12 2024 | $1.9179 | $1.8125 | $1.9184 | $1.8128 | - | - |