時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
| Oct-03 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
| Oct-02 2025 | $0.072353 | $0.071968 | $0.072353 | $0.071968 | - | - |
| Oct-01 2025 | $0.071968 | $0.071968 | $0.071968 | $0.071968 | - | - |
| Sep-30 2025 | $0.071968 | $0.071968 | $0.074302 | $0.0729 | - | - |
| Sep-29 2025 | $0.0729 | $0.064092 | $0.073192 | $0.064092 | - | - |
| Sep-28 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
| Sep-27 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
| Sep-26 2025 | $0.064092 | $0.064092 | $0.071034 | $0.071034 | - | - |
| Sep-25 2025 | $0.071034 | $0.066527 | $0.072368 | $0.072368 | - | - |
| Sep-24 2025 | $0.072368 | $0.072368 | $0.077712 | $0.077712 | - | - |
| Sep-23 2025 | $0.077712 | $0.074465 | $0.079392 | $0.074465 | $40 | - |
| Sep-22 2025 | $0.074465 | $0.074465 | $0.086251 | $0.086251 | - | - |
| Sep-21 2025 | $0.086251 | $0.076183 | $0.086251 | $0.08144 | - | - |
| Sep-20 2025 | $0.08144 | $0.071701 | $0.08391 | $0.071701 | - | - |