時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.083261 | $0.082378 | $0.083261 | $0.082378 | - | - |
| Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
| Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
| Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
| Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
| Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
| Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
| Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
| Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |