時価総額 $2.18T
-1.94%
ボリューム24h $71.04B
BTC % 52.57%
0.11%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
45 秒 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.060299 | $0.060299 | $0.065669 | $0.065669 | $12 | - |
| Aug-30 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-28 2024 | $0.065669 | $0.065669 | $0.067379 | $0.067379 | $7 | - |
| Aug-27 2024 | $0.067379 | $0.067328 | $0.067379 | $0.067328 | $7 | - |
| Aug-26 2024 | $0.066329 | $0.066329 | $0.067755 | $0.067755 | $3 | - |
| Aug-25 2024 | $0.067755 | $0.067437 | $0.070373 | $0.070373 | $7 | - |
| Aug-24 2024 | $0.070373 | $0.070373 | $0.071214 | $0.071214 | $2 | - |
| Aug-23 2024 | $0.071191 | $0.071191 | $0.073261 | $0.072876 | $14 | - |
| Aug-22 2024 | $0.072876 | $0.071837 | $0.072876 | $0.071837 | $12 | - |
| Aug-21 2024 | $0.071837 | $0.071837 | $0.07458 | $0.07458 | $6 | - |
| Aug-20 2024 | $0.07458 | $0.073291 | $0.074632 | $0.073291 | $0 | - |
| Aug-19 2024 | $0.073291 | $0.067882 | $0.073291 | $0.067882 | $10 | - |
| Aug-18 2024 | $0.067882 | $0.06773 | $0.06826 | $0.06826 | $0 | - |
| Aug-17 2024 | $0.065561 | $0.065561 | $0.065561 | $0.065561 | - | - |