時価総額 $2.19T
0.05%
ボリューム24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-16 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-15 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-14 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-13 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
Sep-12 2024 | $0.069347 | $0.067804 | $0.069385 | $0.067804 | $1 | - |
Sep-11 2024 | $0.067804 | $0.062521 | $0.068148 | $0.062521 | $13 | - |
Sep-10 2024 | $0.062936 | $0.062696 | $0.062936 | $0.062696 | $6 | - |
Sep-09 2024 | $0.062696 | $0.061564 | $0.062696 | $0.061564 | $0 | - |
Sep-08 2024 | $0.061564 | $0.061564 | $0.06201 | $0.06201 | $0 | - |
Sep-07 2024 | $0.06201 | $0.06201 | $0.06201 | $0.06201 | - | - |
Sep-06 2024 | $0.06201 | $0.06201 | $0.062426 | $0.062426 | $0 | - |
Sep-05 2024 | $0.062426 | $0.058221 | $0.062426 | $0.058221 | $21 | - |
Sep-04 2024 | $0.058221 | $0.058221 | $0.060414 | $0.060414 | $0 | - |
Sep-03 2024 | $0.060414 | $0.060414 | $0.060414 | $0.060414 | - | - |