時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.092092 | $0.09159 | $0.103147 | $0.103147 | $34 | - |
| Oct-17 2024 | $0.103147 | $0.103147 | $0.103147 | $0.103147 | - | - |
| Oct-16 2024 | $0.103147 | $0.10201 | $0.109013 | $0.109013 | $21 | - |
| Oct-15 2024 | $0.109013 | $0.107193 | $0.109013 | $0.107193 | $0 | - |
| Oct-14 2024 | $0.107193 | $0.101851 | $0.107193 | $0.101851 | $14 | - |
| Oct-13 2024 | $0.101851 | $0.101851 | $0.103076 | $0.103076 | $0 | - |
| Oct-12 2024 | $0.103076 | $0.103076 | $0.106683 | $0.106683 | $13 | - |
| Oct-11 2024 | $0.106683 | $0.096647 | $0.106683 | $0.096647 | $23 | - |
| Oct-10 2024 | $0.096647 | $0.096647 | $0.098685 | $0.098685 | $0 | - |
| Oct-09 2024 | $0.098685 | $0.086563 | $0.110624 | $0.086563 | $92 | - |
| Oct-08 2024 | $0.086563 | $0.086563 | $0.089123 | $0.089123 | $9 | - |
| Oct-07 2024 | $0.089123 | $0.088732 | $0.089123 | $0.088732 | $3 | - |
| Oct-06 2024 | $0.088732 | $0.087425 | $0.088732 | $0.087425 | $0 | - |
| Oct-05 2024 | $0.087425 | $0.087425 | $0.087425 | $0.087425 | - | - |
| Oct-04 2024 | $0.087425 | $0.074518 | $0.087425 | $0.074518 | $40 | - |