時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
2 分 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.087425 | $0.074518 | $0.087425 | $0.074518 | $40 | - |
| Oct-03 2024 | $0.074518 | $0.074518 | $0.074518 | $0.074518 | - | - |
| Oct-02 2024 | $0.074518 | $0.073613 | $0.074518 | $0.073613 | $0 | - |
| Oct-01 2024 | $0.073613 | $0.073613 | $0.077015 | $0.077015 | $6 | - |
| Sep-30 2024 | $0.077015 | $0.075441 | $0.077706 | $0.077706 | $28 | - |
| Sep-29 2024 | $0.077706 | $0.077385 | $0.077706 | $0.077385 | $0 | - |
| Sep-28 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-27 2024 | $0.077385 | $0.077385 | $0.077385 | $0.077385 | - | - |
| Sep-26 2024 | $0.077385 | $0.077385 | $0.078167 | $0.078167 | $0 | - |
| Sep-25 2024 | $0.078167 | $0.078167 | $0.078167 | $0.078167 | - | - |
| Sep-24 2024 | $0.078167 | $0.077107 | $0.078167 | $0.077107 | $25 | - |
| Sep-23 2024 | $0.077107 | $0.07148 | $0.077107 | $0.07148 | $0 | - |
| Sep-22 2024 | $0.07148 | $0.070307 | $0.07148 | $0.070307 | $4 | - |
| Sep-21 2024 | $0.070307 | $0.070307 | $0.070307 | $0.070307 | - | - |
| Sep-20 2024 | $0.070307 | $0.068087 | $0.070881 | $0.068087 | $0 | - |