時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
| Sep-16 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
| Sep-15 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
| Sep-14 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
| Sep-13 2024 | $0.069347 | $0.069347 | $0.069347 | $0.069347 | - | - |
| Sep-12 2024 | $0.069347 | $0.067804 | $0.069385 | $0.067804 | $1 | - |
| Sep-11 2024 | $0.067804 | $0.062521 | $0.068148 | $0.062521 | $13 | - |
| Sep-10 2024 | $0.062936 | $0.062696 | $0.062936 | $0.062696 | $6 | - |
| Sep-09 2024 | $0.062696 | $0.061564 | $0.062696 | $0.061564 | $0 | - |
| Sep-08 2024 | $0.061564 | $0.061564 | $0.06201 | $0.06201 | $0 | - |
| Sep-07 2024 | $0.06201 | $0.06201 | $0.06201 | $0.06201 | - | - |
| Sep-06 2024 | $0.06201 | $0.06201 | $0.062426 | $0.062426 | $0 | - |
| Sep-05 2024 | $0.062426 | $0.058221 | $0.062426 | $0.058221 | $21 | - |
| Sep-04 2024 | $0.058221 | $0.058221 | $0.060414 | $0.060414 | $0 | - |
| Sep-03 2024 | $0.060414 | $0.060414 | $0.060414 | $0.060414 | - | - |