時価総額 $2.20T
-0.99%
ボリューム24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Bomb Money (BSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.065561 | $0.065557 | $0.065561 | $0.065557 | $0 | - |
| Aug-14 2024 | $0.065557 | $0.065557 | $0.065557 | $0.065557 | - | - |
| Aug-13 2024 | $0.065557 | $0.063914 | $0.065557 | $0.063914 | $0 | - |
| Aug-12 2024 | $0.063914 | $0.063914 | $0.065914 | $0.065914 | $0 | - |
| Aug-11 2024 | $0.065914 | $0.065914 | $0.065914 | $0.065914 | - | - |
| Aug-10 2024 | $0.065947 | $0.059735 | $0.068788 | $0.068788 | $47 | - |
| Aug-09 2024 | $0.068423 | $0.067434 | $0.068892 | $0.067434 | $3 | - |
| Aug-08 2024 | $0.067434 | $0.064927 | $0.067434 | $0.065226 | $0 | - |
| Aug-07 2024 | $0.065226 | $0.065032 | $0.066309 | $0.065032 | $0 | - |
| Aug-06 2024 | $0.065032 | $0.06199 | $0.065417 | $0.06199 | $0 | - |
| Aug-05 2024 | $0.062454 | $0.054265 | $0.062678 | $0.060259 | $20 | - |
| Aug-04 2024 | $0.060259 | $0.060259 | $0.063302 | $0.063236 | $0 | - |
| Aug-03 2024 | $0.063236 | $0.063219 | $0.066946 | $0.066946 | $0 | - |
| Aug-02 2024 | $0.066946 | $0.066946 | $0.069261 | $0.069261 | $0 | - |
| Aug-01 2024 | $0.069261 | $0.069261 | $0.069261 | $0.069261 | - | - |