時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
49 秒 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004815 | $0.00004815 | $0.00005625 | $0.00005622 | - | $48,153 |
| Aug-18 2025 | $0.00005622 | $0.00005483 | $0.00005658 | $0.00005658 | - | $56,222 |
| Aug-17 2025 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | $56,581 |
| Aug-16 2025 | $0.00005658 | $0.00005658 | $0.00005985 | $0.00005985 | - | $56,581 |
| Aug-15 2025 | $0.00005985 | $0.00005985 | $0.00006053 | $0.00006053 | - | $59,852 |
| Aug-14 2025 | $0.00006053 | $0.00006053 | $0.00006219 | $0.00006219 | - | $60,535 |
| Aug-13 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | $55,365 |
| Aug-12 2025 | $0.00005536 | $0.00005419 | $0.00005536 | $0.00005419 | - | $55,365 |
| Aug-11 2025 | $0.00005427 | $0.00005425 | $0.00005587 | $0.00005486 | $2 | $54,272 |
| Aug-10 2025 | $0.00005497 | $0.00005206 | $0.00005497 | $0.00005206 | $48 | $54,978 |
| Aug-09 2025 | $0.00005206 | $0.00005206 | $0.00005244 | $0.00005244 | - | $52,068 |
| Aug-08 2025 | $0.00005244 | $0.00004931 | $0.00005244 | $0.00004931 | - | $52,445 |
| Aug-07 2025 | $0.00004931 | $0.00004931 | $0.00005101 | $0.00005101 | - | $49,319 |
| Aug-06 2025 | $0.000051 | $0.00004608 | $0.00005101 | $0.00004608 | $7 | $51,009 |
| Aug-05 2025 | $0.00004608 | $0.00004608 | $0.00005099 | $0.00005099 | - | $46,085 |