時価総額 $2.67T
-2.24%
ボリューム24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
52 秒 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-16 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-15 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-14 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-13 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-12 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-11 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-10 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-09 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-08 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-07 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-06 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-05 2026 | $0.000009001 | $0.0000089999 | $0.0000090014 | $0.0000089999 | - | $9,001 |
| Mar-04 2026 | $0.0000090006 | $0.0000089995 | $0.00001899 | $0.00001899 | $0 | $9,001 |
| Mar-03 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,999 |