時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
3 分 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000035 | $0.000035 | $0.00003801 | $0.00003801 | $122,300 | $35,005 |
| Jun-16 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003801 | $129,037 | $36,016 |
| Jun-15 2025 | $0.00003701 | $0.00003501 | $0.00003802 | $0.00003601 | $130,448 | $37,016 |
| Jun-14 2025 | $0.00003501 | $0.00003501 | $0.00003802 | $0.00003601 | $125,593 | $35,012 |
| Jun-13 2025 | $0.00003601 | $0.00003501 | $0.00003802 | $0.00003501 | $128,861 | $36,017 |
| Jun-12 2025 | $0.00003701 | $0.00003499 | $0.00003801 | $0.000037 | $136,684 | $37,012 |
| Jun-11 2025 | $0.000035 | $0.000035 | $0.000041 | $0.000039 | $115,300 | $35,008 |
| Jun-10 2025 | $0.00003999 | $0.000037 | $0.000041 | $0.00003801 | $131,037 | $40,000 |
| Jun-09 2025 | $0.00004001 | $0.00003701 | $0.00004102 | $0.00004001 | $136,530 | $40,015 |
| Jun-08 2025 | $0.00004001 | $0.00003701 | $0.00004102 | $0.00003902 | $129,275 | $40,019 |
| Jun-07 2025 | $0.00004102 | $0.00004003 | $0.00004103 | $0.00004004 | $77,182 | $41,030 |
| Jun-06 2025 | $0.00003703 | $0.00003703 | $0.00004103 | $0.00004103 | $56,777 | $37,032 |
| Jun-05 2025 | $0.00003702 | $0.000037 | $0.00004104 | $0.00003805 | $120,831 | $37,024 |
| Jun-04 2025 | $0.0000391 | $0.00003707 | $0.00004109 | $0.00003707 | $136,735 | $39,101 |
| Jun-03 2025 | $0.00003701 | $0.000037 | $0.00004102 | $0.000037 | $120,697 | $37,012 |