時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001798 | $0.00001798 | $0.00001899 | $0.00001899 | $46,244 | $17,986 |
| Dec-25 2025 | $0.00001898 | $0.00001798 | $0.00001915 | $0.00001915 | $47,717 | $18,989 |
| Dec-24 2025 | $0.00001921 | $0.00001823 | $0.00003041 | $0.00002975 | $41,027 | $19,215 |
| Dec-23 2025 | $0.00003064 | $0.00002498 | $0.00004498 | $0.00002598 | $65,611 | $30,645 |
| Dec-22 2025 | $0.00002598 | $0.00002498 | $0.00002699 | $0.00002699 | $50,597 | $25,982 |
| Dec-21 2025 | $0.00002599 | $0.00002499 | $0.00002699 | $0.00002699 | $54,234 | $25,994 |
| Dec-20 2025 | $0.00002499 | $0.00002498 | $0.00002699 | $0.00002498 | $49,391 | $24,993 |
| Dec-19 2025 | $0.00002498 | $0.00002498 | $0.00002698 | $0.00002598 | $51,554 | $24,986 |
| Dec-18 2025 | $0.00002598 | $0.00002498 | $0.00002698 | $0.00002499 | $55,701 | $25,987 |
| Dec-17 2025 | $0.00002499 | $0.00002498 | $0.00002699 | $0.000026 | $53,081 | $24,992 |
| Dec-16 2025 | $0.00002499 | $0.00002499 | $0.00002701 | $0.00002599 | $51,484 | $24,998 |
| Dec-15 2025 | $0.00002599 | $0.000025 | $0.000027 | $0.000025 | $52,198 | $25,999 |
| Dec-14 2025 | $0.00002601 | $0.000025 | $0.00002701 | $0.000025 | $50,242 | $26,012 |
| Dec-13 2025 | $0.000027 | $0.000025 | $0.000027 | $0.000026 | $53,305 | $27,006 |
| Dec-12 2025 | $0.000025 | $0.000025 | $0.00002701 | $0.000025 | $51,577 | $25,006 |