時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003701 | $0.000035 | $0.00003901 | $0.000036 | $48,477 | $37,011 |
| Jul-12 2025 | $0.000039 | $0.00003499 | $0.00003901 | $0.00003801 | $52,735 | $39,009 |
| Jul-11 2025 | $0.000037 | $0.000036 | $0.00003901 | $0.000039 | $48,883 | $37,007 |
| Jul-10 2025 | $0.000035 | $0.000035 | $0.00003901 | $0.00003801 | $47,496 | $35,006 |
| Jul-09 2025 | $0.00003701 | $0.000035 | $0.00003801 | $0.000035 | $52,597 | $37,018 |
| Jul-08 2025 | $0.00003601 | $0.000035 | $0.000038 | $0.00003599 | $51,990 | $36,012 |
| Jul-07 2025 | $0.00003799 | $0.000035 | $0.00003801 | $0.000038 | $51,254 | $37,999 |
| Jul-06 2025 | $0.000038 | $0.000035 | $0.00003801 | $0.00003701 | $51,337 | $38,008 |
| Jul-05 2025 | $0.00003601 | $0.000035 | $0.00003802 | $0.00003701 | $47,248 | $36,014 |
| Jul-04 2025 | $0.00003601 | $0.000035 | $0.00003801 | $0.00003801 | $49,016 | $36,015 |
| Jul-03 2025 | $0.00003602 | $0.00003501 | $0.00003802 | $0.00003501 | $54,280 | $36,025 |
| Jul-02 2025 | $0.00003803 | $0.000035 | $0.00003803 | $0.00003501 | $52,556 | $38,040 |
| Jul-01 2025 | $0.000035 | $0.000035 | $0.00003802 | $0.000037 | $45,356 | $35,010 |
| Jun-30 2025 | $0.000036 | $0.000035 | $0.00003801 | $0.000037 | $46,408 | $36,007 |
| Jun-29 2025 | $0.000037 | $0.000035 | $0.00003801 | $0.00003801 | $53,710 | $37,005 |