時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002694 | $0.00002394 | $0.00002696 | $0.00002496 | $56,044 | $26,943 |
| Feb-03 2026 | $0.00002597 | $0.00002397 | $0.00002696 | $0.00002397 | $53,349 | $25,971 |
| Feb-02 2026 | $0.00002697 | $0.00002397 | $0.00002697 | $0.00002498 | $60,662 | $26,978 |
| Feb-01 2026 | $0.00002697 | $0.00002397 | $0.00002697 | $0.00002697 | $54,314 | $26,977 |
| Jan-31 2026 | $0.00002396 | $0.00002395 | $0.00002696 | $0.00002595 | $45,227 | $23,970 |
| Jan-30 2026 | $0.00002596 | $0.00002396 | $0.00002696 | $0.00002695 | $50,735 | $25,961 |
| Jan-29 2026 | $0.00002396 | $0.00002395 | $0.00002696 | $0.00002695 | $50,836 | $23,961 |
| Jan-28 2026 | $0.00002496 | $0.00002396 | $0.00002696 | $0.00002696 | $53,355 | $24,962 |
| Jan-27 2026 | $0.00002696 | $0.00002396 | $0.00002697 | $0.00002697 | $55,776 | $26,967 |
| Jan-26 2026 | $0.00002696 | $0.00002396 | $0.00002697 | $0.00002596 | $56,337 | $26,969 |
| Jan-25 2026 | $0.00002696 | $0.00002395 | $0.00002696 | $0.00002496 | $60,852 | $26,970 |
| Jan-24 2026 | $0.00002695 | $0.00002396 | $0.00002696 | $0.00002696 | $56,688 | $26,959 |
| Jan-23 2026 | $0.00002396 | $0.00002297 | $0.00002697 | $0.00002297 | $53,665 | $23,968 |
| Jan-22 2026 | $0.00002298 | $0.00002297 | $0.00002298 | $0.00002298 | $53,663 | $22,980 |
| Jan-21 2026 | $0.00002298 | $0.00002297 | $0.00002298 | $0.00002297 | $54,266 | $22,985 |