時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002626 | $0.00002626 | $0.00002953 | $0.00002953 | - | - |
| Jun-21 2025 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jun-20 2025 | $0.0000297 | $0.0000297 | $0.00003265 | $0.0000322 | $265 | - |
| Jun-19 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jun-18 2025 | $0.0000322 | $0.0000321 | $0.00003418 | $0.00003418 | $248 | - |
| Jun-17 2025 | $0.00003418 | $0.00003418 | $0.00003698 | $0.00003698 | - | - |
| Jun-16 2025 | $0.00003698 | $0.00003696 | $0.00003761 | $0.00003696 | - | - |
| Jun-15 2025 | $0.00003696 | $0.000036 | $0.00003696 | $0.000036 | - | - |
| Jun-14 2025 | $0.000036 | $0.000036 | $0.00003724 | $0.00003724 | - | - |
| Jun-13 2025 | $0.00003724 | $0.00003685 | $0.00004187 | $0.00004187 | - | - |
| Jun-12 2025 | $0.00004187 | $0.00004187 | $0.00004656 | $0.00004656 | - | - |
| Jun-11 2025 | $0.00004778 | $0.00004778 | $0.00005521 | $0.00005521 | $790 | - |
| Jun-10 2025 | $0.00005411 | $0.00004205 | $0.00005771 | $0.00004205 | - | - |
| Jun-09 2025 | $0.00004205 | $0.00004192 | $0.00004326 | $0.00004206 | - | - |
| Jun-08 2025 | $0.00004206 | $0.00003796 | $0.00004225 | $0.00004079 | $1,015 | - |