時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005387 | $0.0000532 | $0.00005387 | $0.0000532 | - | - |
| Oct-02 2025 | $0.0000532 | $0.0000532 | $0.00005451 | $0.00005451 | $571 | - |
| Oct-01 2025 | $0.00005441 | $0.00004839 | $0.00005561 | $0.00004839 | $1,644 | - |
| Sep-30 2025 | $0.00004839 | $0.00004839 | $0.00004966 | $0.0000489 | - | - |
| Sep-29 2025 | $0.00004899 | $0.00004606 | $0.00004899 | $0.00004606 | $199 | - |
| Sep-28 2025 | $0.00004606 | $0.00004553 | $0.00004833 | $0.00004829 | - | - |
| Sep-27 2025 | $0.00004829 | $0.00004732 | $0.00004837 | $0.0000482 | - | - |
| Sep-26 2025 | $0.00004817 | $0.00004569 | $0.00004817 | $0.00004668 | $1,083 | - |
| Sep-25 2025 | $0.00004668 | $0.00004558 | $0.00004789 | $0.00004696 | - | - |
| Sep-24 2025 | $0.00004696 | $0.00004468 | $0.00004696 | $0.00004468 | - | - |
| Sep-23 2025 | $0.00004468 | $0.00004211 | $0.00004483 | $0.00004211 | - | - |
| Sep-22 2025 | $0.00004211 | $0.00004157 | $0.00004444 | $0.00004444 | - | - |
| Sep-21 2025 | $0.00004444 | $0.00004051 | $0.00004444 | $0.00004051 | - | - |
| Sep-20 2025 | $0.00004051 | $0.0000399 | $0.00004146 | $0.00004037 | - | - |
| Sep-19 2025 | $0.00004037 | $0.00004021 | $0.00004451 | $0.00004451 | $676 | - |