時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003359 | $0.00002308 | $0.00004552 | $0.00002308 | $10,087 | - |
| Sep-09 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
| Sep-08 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | - |
| Sep-07 2025 | $0.00002308 | $0.00002287 | $0.00002379 | $0.00002354 | $386 | - |
| Sep-06 2025 | $0.00002306 | $0.0000224 | $0.00002306 | $0.00002288 | - | - |
| Sep-05 2025 | $0.00002288 | $0.00002288 | $0.00002351 | $0.00002335 | - | - |
| Sep-04 2025 | $0.00002273 | $0.00002263 | $0.00002341 | $0.00002341 | $492 | - |
| Sep-03 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Sep-02 2025 | $0.00002341 | $0.00002341 | $0.00002387 | $0.00002387 | - | - |
| Sep-01 2025 | $0.00002387 | $0.00002374 | $0.00002387 | $0.00002374 | - | - |
| Aug-31 2025 | $0.00002374 | $0.00002374 | $0.0000241 | $0.00002388 | - | - |
| Aug-30 2025 | $0.00002446 | $0.00002446 | $0.00002496 | $0.00002496 | - | - |
| Aug-29 2025 | $0.00002496 | $0.00002496 | $0.00002562 | $0.00002561 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00002347 | $0.00002605 | $0.00002347 | - | - |
| Aug-27 2025 | $0.00002347 | $0.00002321 | $0.00002373 | $0.00002321 | - | - |