時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003663 | $0.00003573 | $0.00003687 | $0.00003573 | - | - |
| Jul-13 2025 | $0.00003555 | $0.00003546 | $0.00003555 | $0.00003546 | - | - |
| Jul-12 2025 | $0.00003546 | $0.00003294 | $0.00003566 | $0.00003294 | - | - |
| Jul-11 2025 | $0.00003343 | $0.00003343 | $0.00003408 | $0.00003356 | - | - |
| Jul-10 2025 | $0.00003356 | $0.00003199 | $0.0000807 | $0.0000807 | $14,616 | - |
| Jul-09 2025 | $0.00007485 | $0.00003061 | $0.00007812 | $0.00003061 | $12,350 | - |
| Jul-08 2025 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jul-07 2025 | $0.00003061 | $0.00003055 | $0.00003073 | $0.00003055 | - | - |
| Jul-06 2025 | $0.00003055 | $0.00003055 | $0.00003092 | $0.00003092 | - | - |
| Jul-05 2025 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Jul-04 2025 | $0.00003092 | $0.00003092 | $0.00003122 | $0.00003122 | - | - |
| Jul-03 2025 | $0.00003095 | $0.00002983 | $0.00003095 | $0.00002983 | - | - |
| Jul-02 2025 | $0.00002983 | $0.00002983 | $0.00002985 | $0.00002985 | - | - |
| Jul-01 2025 | $0.00002985 | $0.00002985 | $0.00003012 | $0.00003012 | - | - |
| Jun-30 2025 | $0.00003012 | $0.00003012 | $0.00003038 | $0.00003017 | - | - |