時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001303 | $0.00001303 | $0.00001326 | $0.00001326 | - | - |
| Feb-25 2026 | $0.00001326 | $0.00001151 | $0.00001326 | $0.00001176 | $416 | - |
| Feb-24 2026 | $0.00001176 | $0.00001173 | $0.00001208 | $0.00001208 | $73 | - |
| Feb-23 2026 | $0.00001208 | $0.00001208 | $0.0000132 | $0.0000132 | - | - |
| Feb-22 2026 | $0.0000132 | $0.00001028 | $0.0000154 | $0.00001028 | - | - |
| Feb-21 2026 | $0.00001028 | $0.0000099396 | $0.0000103 | $0.0000099396 | - | - |
| Feb-20 2026 | $0.0000099396 | $0.0000099396 | $0.00001012 | $0.00001011 | - | - |
| Feb-19 2026 | $0.00001011 | $0.0000098807 | $0.0000104 | $0.00001026 | - | - |
| Feb-18 2026 | $0.00001026 | $0.00001017 | $0.0000104 | $0.00001038 | - | - |
| Feb-17 2026 | $0.00001038 | $0.00001038 | $0.00001171 | $0.00001171 | - | - |
| Feb-16 2026 | $0.00001171 | $0.00001171 | $0.00001279 | $0.00001279 | - | - |
| Feb-15 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Feb-14 2026 | $0.00001279 | $0.00001195 | $0.00001302 | $0.00001195 | - | - |
| Feb-13 2026 | $0.00001211 | $0.00001161 | $0.00001211 | $0.00001161 | - | - |
| Feb-12 2026 | $0.00001161 | $0.00001161 | $0.00001185 | $0.00001185 | - | - |