時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001824 | $0.00001806 | $0.00001929 | $0.00001929 | - | - |
Aug-18 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Aug-17 2025 | $0.00001929 | $0.00001884 | $0.00001944 | $0.00001884 | - | - |
Aug-16 2025 | $0.00001884 | $0.00001884 | $0.00001933 | $0.00001933 | - | - |
Aug-15 2025 | $0.00001933 | $0.00001928 | $0.00002061 | $0.00002041 | - | - |
Aug-14 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
Aug-13 2025 | $0.00002089 | $0.0000188 | $0.00002089 | $0.0000188 | - | - |
Aug-12 2025 | $0.0000188 | $0.0000188 | $0.00001893 | $0.00001888 | - | - |
Aug-11 2025 | $0.00001888 | $0.00001876 | $0.00001925 | $0.00001876 | $39 | - |
Aug-10 2025 | $0.00001876 | $0.00001862 | $0.00001899 | $0.00001899 | - | - |
Aug-09 2025 | $0.00001899 | $0.0000175 | $0.00001899 | $0.0000175 | - | - |
Aug-08 2025 | $0.0000176 | $0.0000159 | $0.0000176 | $0.0000159 | $9 | - |
Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Aug-06 2025 | $0.0000159 | $0.00001559 | $0.00001604 | $0.00001559 | - | - |
Aug-05 2025 | $0.00001559 | $0.00001542 | $0.00001968 | $0.00001619 | $3,030 | - |