時価総額 $2.61T
-1.33%
ボリューム24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
硬貨
34.476
+8
取引所
885
最後の更新
44 秒 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-07 2026 | $0.000013 | $0.00001254 | $0.000013 | $0.00001254 | - | - |
| Apr-06 2026 | $0.00001254 | $0.00001174 | $0.00001302 | $0.00001174 | $356 | - |
| Apr-05 2026 | $0.00001174 | $0.00001163 | $0.00001174 | $0.00001163 | $52 | - |
| Apr-04 2026 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001126 | - | - |
| Apr-03 2026 | $0.00001126 | $0.00001081 | $0.00001241 | $0.00001241 | - | - |
| Apr-02 2026 | $0.00001241 | $0.00001241 | $0.00001358 | $0.00001358 | - | - |
| Apr-01 2026 | $0.00001341 | $0.00001201 | $0.0000139 | $0.00001201 | - | - |
| Mar-31 2026 | $0.00001201 | $0.00001186 | $0.00001201 | $0.00001186 | - | - |
| Mar-30 2026 | $0.00001186 | $0.00001172 | $0.00001191 | $0.00001191 | - | - |
| Mar-29 2026 | $0.00001191 | $0.00001191 | $0.00001253 | $0.00001253 | - | - |
| Mar-28 2026 | $0.00001253 | $0.00001253 | $0.00001342 | $0.00001334 | - | - |
| Mar-27 2026 | $0.00001334 | $0.00001334 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Mar-25 2026 | $0.00001468 | $0.00001449 | $0.00001475 | $0.00001449 | - | - |