時価総額 $2.58T
-1.87%
ボリューム24h $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
硬貨
34.357
+8
取引所
885
最後の更新
4 秒 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001464 | $0.00001464 | $0.00001481 | $0.00001481 | - | - |
| Mar-17 2026 | $0.00001481 | $0.00001464 | $0.00001508 | $0.00001464 | - | - |
| Mar-16 2026 | $0.00001417 | $0.00001281 | $0.00001417 | $0.00001281 | - | - |
| Mar-15 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-14 2026 | $0.00001281 | $0.00001281 | $0.00001359 | $0.00001359 | - | - |
| Mar-13 2026 | $0.00001359 | $0.00001301 | $0.00001368 | $0.00001301 | - | - |
| Mar-12 2026 | $0.00001301 | $0.00001247 | $0.00001301 | $0.00001279 | - | - |
| Mar-11 2026 | $0.00001279 | $0.00001261 | $0.00001279 | $0.00001261 | - | - |
| Mar-10 2026 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $5 | - |
| Mar-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-08 2026 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001235 | $0.00001233 | - | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-05 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-04 2026 | $0.00001233 | $0.00001233 | $0.00001242 | $0.00001242 | - | - |