時価総額 $3.46T
-0.06%
ボリューム24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
硬貨
34.056
+5
取引所
885
最後の更新
36 秒 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002205 | $0.00002205 | $0.00002251 | $0.00002251 | - | - |
| Jan-15 2026 | $0.00002251 | $0.000021 | $0.00002251 | $0.000021 | - | - |
| Jan-14 2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Jan-13 2026 | $0.000021 | $0.00002083 | $0.000021 | $0.00002083 | - | - |
| Jan-12 2026 | $0.00002083 | $0.00002083 | $0.00002127 | $0.00002086 | - | - |
| Jan-11 2026 | $0.00002086 | $0.00002086 | $0.00002141 | $0.00002141 | - | - |
| Jan-10 2026 | $0.00002141 | $0.00002141 | $0.00002215 | $0.00002189 | - | - |
| Jan-09 2026 | $0.00002189 | $0.00002189 | $0.00002353 | $0.00002353 | - | - |
| Jan-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jan-07 2026 | $0.00002353 | $0.00002353 | $0.0000237 | $0.0000237 | - | - |
| Jan-06 2026 | $0.0000237 | $0.00002296 | $0.0000237 | $0.00002296 | $74 | - |
| Jan-05 2026 | $0.00002296 | $0.00002296 | $0.00002298 | $0.00002298 | - | - |
| Jan-04 2026 | $0.00002298 | $0.00002278 | $0.00002298 | $0.00002278 | - | - |
| Jan-03 2026 | $0.00002278 | $0.00002191 | $0.00002278 | $0.00002191 | - | - |
| Jan-02 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |