時価総額 $3.18T
0.66%
ボリューム24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Brown (BROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.00002175 | $0.00002175 | - | - |
| Dec-25 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Dec-24 2025 | $0.00002175 | $0.00002175 | $0.00002215 | $0.00002215 | - | - |
| Dec-23 2025 | $0.00002215 | $0.00002215 | $0.00002286 | $0.00002286 | - | - |
| Dec-22 2025 | $0.00002286 | $0.00002286 | $0.00002289 | $0.00002289 | - | - |
| Dec-21 2025 | $0.00002289 | $0.00002289 | $0.00002306 | $0.00002306 | - | - |
| Dec-20 2025 | $0.00002306 | $0.00002304 | $0.00002306 | $0.00002304 | - | - |
| Dec-19 2025 | $0.00002304 | $0.00002206 | $0.00002304 | $0.00002206 | - | - |
| Dec-18 2025 | $0.00002206 | $0.00002183 | $0.00002206 | $0.00002183 | - | - |
| Dec-17 2025 | $0.00002183 | $0.00002183 | $0.00002366 | $0.00002366 | $183 | - |
| Dec-16 2025 | $0.00002366 | $0.00002357 | $0.00002394 | $0.00002394 | - | - |
| Dec-15 2025 | $0.00002394 | $0.00002393 | $0.00002485 | $0.00002485 | - | - |
| Dec-14 2025 | $0.00002485 | $0.00002485 | $0.00002547 | $0.00002532 | - | - |
| Dec-13 2025 | $0.00002532 | $0.00002511 | $0.00002676 | $0.00002676 | - | - |
| Dec-12 2025 | $0.00002676 | $0.00002659 | $0.00002705 | $0.00002659 | - | - |